Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.30	19.60	19.30	19.55	8,300	+0.00(+0.00%)
Mar 28, 2002	19.30	19.60	19.30	19.55	8,300	+0.40(+2.09%)
Mar 27, 2002	19.22	19.25	19.10	19.15	3,900	-0.10(-0.51%)
Mar 26, 2002	19.48	19.48	19.25	19.25	700	+0.10(+0.51%)
Mar 25, 2002	19.40	19.40	19.15	19.15	7,700	-0.20(-1.03%)
Mar 22, 2002	19.51	19.95	19.35	19.35	9,500	-0.20(-1.02%)
Mar 21, 2002	19.65	19.65	19.55	19.55	4,100	-0.20(-1.01%)
Mar 20, 2002	20.10	20.10	19.75	19.75	6,400	-0.20(-1.00%)
Mar 19, 2002	19.86	19.95	19.77	19.95	4,000	-0.05(-0.25%)
Mar 18, 2002	20.00	20.00	20.00	20.00	700	-0.10(-0.50%)
Mar 15, 2002	20.10	20.10	20.10	20.10	10,300	+0.10(+0.50%)
Mar 14, 2002	20.13	20.13	19.83	20.00	1,400	+0.00(+0.00%)
Mar 13, 2002	20.11	20.25	20.00	20.00	6,700	-0.20(-0.99%)
Mar 12, 2002	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Mar 11, 2002	20.20	20.20	20.00	20.20	900	+0.30(+1.51%)
Mar 08, 2002	20.20	20.20	19.90	19.90	8,800	-0.30(-1.49%)
Mar 07, 2002	20.10	20.25	20.10	20.20	4,700	+0.08(+0.40%)
Mar 06, 2002	20.11	20.45	20.10	20.12	5,000	-0.08(-0.40%)
Mar 05, 2002	20.32	20.62	20.20	20.20	2,300	+0.10(+0.50%)
Mar 04, 2002	20.10	20.10	20.10	20.10	100	-0.22(-1.08%)
Mar 01, 2002	20.13	20.32	20.13	20.32	2,700	+0.00(+0.00%)
Feb 28, 2002	20.10	20.32	20.00	20.32	4,000	+0.22(+1.09%)
Feb 27, 2002	20.10	20.10	20.10	20.10	3,200	+0.10(+0.50%)
Feb 26, 2002	20.00	20.00	19.70	20.00	600	+0.50(+2.56%)
Feb 25, 2002	20.00	20.01	19.50	19.50	12,500	-0.62(-3.08%)
Feb 22, 2002	20.12	20.12	20.00	20.12	2,200	+0.15(+0.75%)
Feb 21, 2002	19.97	19.97	19.97	19.97	4,600	+0.14(+0.71%)
Feb 20, 2002	19.83	19.83	19.83	19.83	500	-0.29(-1.44%)
Feb 19, 2002	19.48	20.12	19.40	20.12	3,200	+0.62(+3.18%)
Feb 18, 2002	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 15, 2002	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 14, 2002	19.35	19.50	19.29	19.50	4,500	+0.21(+1.09%)
Feb 13, 2002	19.05	19.29	19.05	19.29	500	+0.19(+0.99%)
Feb 12, 2002	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Feb 11, 2002	19.00	19.35	19.00	19.10	9,800	+0.35(+1.87%)
Feb 08, 2002	18.75	18.75	18.75	18.75	1,200	+0.00(+0.00%)
Feb 07, 2002	18.85	18.85	18.75	18.75	2,000	+0.00(+0.00%)
Feb 06, 2002	18.75	18.95	18.75	18.75	6,400	-0.20(-1.06%)
Feb 05, 2002	18.98	18.98	18.95	18.95	500	+0.45(+2.43%)
Feb 04, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 01, 2002	18.50	18.50	18.50	18.50	200	-0.40(-2.12%)
Jan 31, 2002	18.60	18.90	18.50	18.90	1,700	-0.05(-0.26%)
Jan 30, 2002	18.95	18.95	18.95	18.95	100	+0.45(+2.43%)
Jan 29, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 28, 2002	18.52	18.52	18.50	18.50	2,400	+0.00(+0.00%)
Jan 25, 2002	19.00	19.00	18.50	18.50	700	-0.40(-2.12%)
Jan 24, 2002	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Jan 23, 2002	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Jan 22, 2002	18.70	19.00	18.70	18.90	2,400	+0.68(+3.73%)
Jan 21, 2002	18.22	18.22	18.22	18.22	200	+0.00(+0.00%)
Jan 18, 2002	18.22	18.22	18.22	18.22	200	-0.73(-3.85%)
Jan 17, 2002	18.95	18.95	18.95	18.95	800	+0.20(+1.07%)
Jan 16, 2002	18.20	18.75	18.20	18.75	900	+0.45(+2.46%)
Jan 15, 2002	18.20	18.34	18.20	18.30	3,700	+0.15(+0.83%)
Jan 14, 2002	18.20	18.20	18.15	18.15	3,000	+0.00(+0.00%)
Jan 11, 2002	18.15	18.15	18.15	18.15	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.