Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.00	39.67	38.10	38.40	33,547	-0.80(-2.04%)
Apr 27, 2017	39.62	40.05	39.20	39.20	7,103	-0.65(-1.63%)
Apr 26, 2017	38.85	40.42	38.65	39.85	17,655	+0.90(+2.31%)
Apr 25, 2017	39.35	39.65	38.10	38.95	30,661	-0.15(-0.38%)
Apr 24, 2017	39.25	39.88	38.40	39.10	12,565	+0.70(+1.82%)
Apr 21, 2017	37.50	42.49	37.20	38.40	29,808	+1.15(+3.09%)
Apr 20, 2017	36.75	37.30	36.60	37.25	11,460	+0.50(+1.36%)
Apr 19, 2017	36.80	36.85	36.30	36.75	8,020	+0.05(+0.14%)
Apr 18, 2017	37.15	38.05	35.70	36.70	12,652	+0.70(+1.94%)
Apr 17, 2017	35.95	36.00	35.50	36.00	4,398	+0.25(+0.70%)
Apr 13, 2017	37.33	37.33	35.50	35.75	13,621	-0.60(-1.65%)
Apr 12, 2017	37.08	37.10	36.35	36.35	12,587	-0.55(-1.49%)
Apr 11, 2017	36.50	37.30	36.30	36.90	8,955	+0.35(+0.96%)
Apr 10, 2017	36.55	36.90	36.50	36.55	7,871	-0.25(-0.68%)
Apr 07, 2017	36.83	37.15	36.50	36.80	12,425	+0.05(+0.14%)
Apr 06, 2017	36.60	36.80	36.60	36.75	7,252	+0.20(+0.55%)
Apr 05, 2017	37.35	37.66	36.30	36.55	43,203	-0.50(-1.35%)
Apr 04, 2017	37.35	37.35	36.50	37.05	29,883	-0.45(-1.20%)
Apr 03, 2017	37.20	37.50	36.95	37.50	57,304	+0.25(+0.67%)
Mar 31, 2017	37.45	37.75	36.50	37.25	58,288	+0.00(+0.00%)
Mar 30, 2017	36.95	37.25	36.70	37.25	14,159	+0.15(+0.40%)
Mar 29, 2017	36.50	38.20	36.35	37.10	58,343	+0.40(+1.09%)
Mar 28, 2017	35.27	36.90	35.00	36.70	57,893	+1.25(+3.53%)
Mar 27, 2017	34.95	35.45	34.95	35.45	4,690	-0.25(-0.70%)
Mar 24, 2017	36.20	36.55	35.70	35.70	10,486	+0.10(+0.28%)
Mar 23, 2017	34.75	35.95	34.75	35.60	6,333	+0.80(+2.30%)
Mar 22, 2017	35.65	35.65	34.60	34.80	17,727	-1.15(-3.20%)
Mar 21, 2017	37.20	37.20	35.90	35.95	17,180	-1.35(-3.62%)
Mar 20, 2017	38.75	38.75	37.20	37.30	10,384	-1.60(-4.11%)
Mar 17, 2017	36.75	39.40	36.05	38.90	51,767	+2.05(+5.56%)
Mar 16, 2017	36.55	36.85	36.35	36.85	9,800	+0.60(+1.66%)
Mar 15, 2017	36.25	36.65	36.15	36.25	8,546	+0.00(+0.00%)
Mar 14, 2017	36.05	36.52	36.00	36.25	10,116	+0.10(+0.28%)
Mar 13, 2017	36.60	36.65	36.00	36.15	7,218	-0.10(-0.28%)
Mar 10, 2017	36.25	36.85	36.00	36.25	12,806	-0.15(-0.41%)
Mar 09, 2017	36.40	36.74	36.35	36.40	12,797	-0.10(-0.27%)
Mar 08, 2017	36.72	36.72	36.45	36.50	23,609	+0.00(+0.00%)
Mar 07, 2017	36.40	36.85	36.20	36.50	64,784	+0.00(+0.00%)
Mar 06, 2017	36.50	36.59	36.50	36.50	6,872	-0.10(-0.27%)
Mar 03, 2017	36.15	36.50	36.15	36.60	13,431	+0.60(+1.67%)
Mar 02, 2017	36.60	36.70	35.80	36.00	11,539	-0.80(-2.17%)
Mar 01, 2017	36.55	36.90	33.80	36.80	17,396	+0.25(+0.68%)
Feb 28, 2017	36.75	36.75	36.50	36.55	21,798	-0.20(-0.54%)
Feb 27, 2017	36.69	36.90	36.50	36.75	31,571	+0.05(+0.14%)
Feb 24, 2017	36.75	36.75	36.65	36.70	3,993	-0.05(-0.14%)
Feb 23, 2017	36.65	36.85	36.52	36.75	6,629	+0.00(+0.00%)
Feb 22, 2017	36.70	36.75	36.50	36.75	4,480	-0.10(-0.27%)
Feb 21, 2017	36.65	36.90	36.55	36.85	3,359	+0.30(+0.82%)
Feb 17, 2017		36.55	36.55	36.55	0	+0.30(+0.83%)
Feb 16, 2017	36.25	36.35	36.20	36.25	15,145	+0.15(+0.42%)
Feb 15, 2017	36.00	36.30	36.00	36.10	8,169	+0.00(+0.00%)
Feb 14, 2017	35.95	36.20	35.90	36.10	8,050	-0.05(-0.14%)
Feb 13, 2017	35.15	36.40	35.15	36.15	26,671	+1.05(+2.99%)
Feb 10, 2017	35.02	35.20	34.95	35.10	5,814	-0.25(-0.71%)
Feb 09, 2017	35.50	35.62	35.10	35.35	6,016	+0.25(+0.71%)
Feb 08, 2017	35.20	35.52	35.10	35.10	9,169	-0.35(-0.99%)
Feb 07, 2017	35.70	35.95	35.40	35.45	5,756	-0.20(-0.56%)
Feb 06, 2017	36.20	37.52	35.50	35.65	11,757	-0.55(-1.52%)
Feb 03, 2017	35.99	36.35	35.90	36.20	15,697	+0.70(+1.97%)
Feb 02, 2017	35.50	35.74	35.35	35.50	6,533	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.