Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.37	26.25	26.25	26.25	18,200	-0.05(-0.19%)
Dec 30, 2013	26.83	26.87	26.30	26.30	2,581	-0.74(-2.74%)
Dec 27, 2013	27.26	27.26	26.33	27.04	23,106	-0.13(-0.48%)
Dec 26, 2013	26.88	27.27	26.88	27.17	5,658	-0.22(-0.80%)
Dec 24, 2013	27.01	27.74	26.66	27.39	6,551	+0.21(+0.77%)
Dec 23, 2013	26.17	27.36	25.81	27.18	32,530	+1.07(+4.10%)
Dec 20, 2013	24.70	26.21	24.14	26.11	82,817	+1.53(+6.22%)
Dec 19, 2013	25.04	25.10	24.48	24.58	10,776	-0.41(-1.64%)
Dec 18, 2013	24.41	25.00	24.36	24.99	17,866	+0.14(+0.56%)
Dec 17, 2013	24.83	24.97	24.42	24.85	18,502	+0.09(+0.36%)
Dec 16, 2013	25.05	25.05	24.55	24.76	11,911	-0.23(-0.92%)
Dec 13, 2013	25.13	25.30	24.76	24.99	12,415	-0.16(-0.64%)
Dec 12, 2013	25.04	25.41	25.01	25.15	31,866	+0.13(+0.52%)
Dec 11, 2013	25.15	25.30	25.01	25.02	10,481	-0.49(-1.92%)
Dec 10, 2013	25.12	25.68	25.02	25.51	16,920	+0.19(+0.75%)
Dec 09, 2013	25.88	25.88	25.00	25.32	15,574	-0.55(-2.13%)
Dec 06, 2013	25.73	25.88	25.17	25.87	0	+0.54(+2.13%)
Dec 05, 2013	25.58	25.58	24.69	25.33	0	+0.38(+1.52%)
Dec 04, 2013	25.13	25.44	22.90	24.95	0	-0.44(-1.73%)
Dec 03, 2013	25.09	25.40	25.07	25.39	0	+0.32(+1.28%)
Dec 02, 2013	26.10	26.12	24.86	25.07	0	-0.89(-3.43%)
Nov 29, 2013	25.75	26.25	25.10	25.96	0	+0.18(+0.70%)
Nov 27, 2013	25.15	26.00	25.00	25.78	0	+0.72(+2.87%)
Nov 26, 2013	24.50	25.20	24.50	25.06	0	+0.36(+1.46%)
Nov 25, 2013	24.09	25.00	23.07	24.70	0	+0.68(+2.83%)
Nov 22, 2013	23.22	24.04	23.19	24.02	0	+0.77(+3.31%)
Nov 21, 2013	23.15	23.30	23.07	23.25	26,224	+0.30(+1.31%)
Nov 20, 2013	22.84	23.15	22.82	22.95	0	-0.02(-0.09%)
Nov 19, 2013	22.80	23.09	22.71	22.97	14,985	+0.24(+1.06%)
Nov 18, 2013	22.70	23.08	22.59	22.73	0	-0.32(-1.39%)
Nov 15, 2013	22.77	23.14	22.28	23.05	0	+0.23(+1.01%)
Nov 14, 2013	22.96	23.04	22.61	22.82	0	-0.21(-0.91%)
Nov 13, 2013	22.76	23.03	22.31	23.03	0	+0.23(+1.01%)
Nov 12, 2013	22.74	22.94	22.57	22.80	0	+0.09(+0.40%)
Nov 11, 2013	22.88	22.96	22.70	22.71	0	-0.26(-1.13%)
Nov 08, 2013	22.23	23.07	22.23	22.97	0	+0.72(+3.24%)
Nov 07, 2013	22.60	22.98	22.14	22.25	16,155	-0.25(-1.11%)
Nov 06, 2013	22.85	23.11	22.45	22.50	36,696	-0.17(-0.75%)
Nov 05, 2013	22.64	22.89	22.51	22.67	0	-0.16(-0.70%)
Nov 04, 2013	22.59	23.14	22.56	22.83	16,626	+0.27(+1.20%)
Nov 01, 2013	22.88	23.06	22.46	22.56	0	-0.38(-1.66%)
Oct 31, 2013	22.95	23.12	22.77	22.94	0	+0.00(+0.00%)
Oct 30, 2013	23.25	23.25	22.71	22.94	31,849	-0.26(-1.12%)
Oct 29, 2013	23.25	23.25	23.01	23.20	0	-0.04(-0.17%)
Oct 28, 2013	23.25	23.25	23.12	23.24	0	-0.01(-0.04%)
Oct 25, 2013	23.25	23.25	23.00	23.25	0	+0.00(+0.00%)
Oct 24, 2013	23.13	23.25	22.77	23.25	10,208	+0.11(+0.48%)
Oct 23, 2013	23.10	23.25	23.02	23.14	0	-0.10(-0.43%)
Oct 22, 2013	23.10	23.25	22.97	23.24	9,504	+0.25(+1.09%)
Oct 21, 2013	23.05	23.10	22.80	22.99	12,918	-0.05(-0.22%)
Oct 18, 2013	23.19	23.55	22.77	23.04	23,887	+0.21(+0.92%)
Oct 17, 2013	22.16	22.94	21.88	22.83	19,380	+0.69(+3.12%)
Oct 16, 2013	22.09	22.22	21.69	22.14	9,884	+0.05(+0.23%)
Oct 15, 2013	22.02	22.24	21.67	22.09	18,363	+0.06(+0.27%)
Oct 14, 2013	22.60	22.60	21.92	22.03	31,113	-0.25(-1.12%)
Oct 11, 2013	21.61	22.60	21.61	22.28	0	+0.56(+2.58%)
Oct 10, 2013	21.63	22.04	21.50	21.72	14,669	+0.38(+1.78%)
Oct 09, 2013	21.64	21.72	21.16	21.34	0	-0.12(-0.56%)
Oct 08, 2013	21.80	21.90	21.45	21.46	16,414	-0.28(-1.29%)
Oct 07, 2013	21.90	22.21	21.60	21.74	0	-0.22(-1.00%)
Oct 04, 2013	21.95	22.12	21.88	21.96	0	-0.05(-0.23%)
Oct 03, 2013	22.27	22.44	21.88	22.01	0	-0.48(-2.13%)
Oct 02, 2013	22.89	23.31	22.39	22.49	16,030	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.