Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.40	39.55	39.10	39.15	17,450	-0.05(-0.13%)
Oct 30, 2017	39.75	39.75	39.20	39.20	12,833	-0.70(-1.75%)
Oct 27, 2017	39.85	40.08	39.70	39.90	13,422	-0.10(-0.25%)
Oct 26, 2017	39.90	40.05	39.75	40.00	6,791	+0.05(+0.13%)
Oct 25, 2017	39.50	40.00	39.35	39.95	9,700	+0.60(+1.52%)
Oct 24, 2017	39.20	39.60	39.20	39.35	17,082	+0.10(+0.25%)
Oct 23, 2017	39.60	39.60	39.10	39.25	11,240	-0.40(-1.01%)
Oct 20, 2017	40.15	40.80	38.65	39.65	30,850	-2.35(-5.60%)
Oct 19, 2017	41.85	42.30	41.85	42.00	6,405	+0.15(+0.36%)
Oct 18, 2017	41.50	42.25	40.85	41.85	11,594	+0.10(+0.24%)
Oct 17, 2017	42.48	42.50	41.65	41.75	8,766	-0.85(-2.00%)
Oct 16, 2017	42.55	42.99	42.40	42.60	17,397	+0.30(+0.71%)
Oct 13, 2017	42.40	42.65	42.30	42.30	4,301	-0.10(-0.24%)
Oct 12, 2017	42.75	42.80	42.40	42.40	6,982	-0.40(-0.93%)
Oct 11, 2017	42.75	42.80	42.01	42.80	5,310	+0.00(+0.00%)
Oct 10, 2017	42.15	42.80	42.15	42.80	8,814	+0.30(+0.71%)
Oct 09, 2017	41.95	42.55	41.95	42.50	6,966	+0.65(+1.55%)
Oct 06, 2017	42.35	42.35	41.80	41.85	5,327	-0.30(-0.71%)
Oct 05, 2017	42.00	42.15	41.65	42.15	10,082	+0.30(+0.72%)
Oct 04, 2017	41.55	42.10	41.55	41.85	16,426	-0.25(-0.59%)
Oct 03, 2017	41.80	42.50	41.75	42.10	15,518	+0.35(+0.84%)
Oct 02, 2017	41.40	41.85	41.40	41.75	9,160	+0.55(+1.33%)
Sep 29, 2017	41.40	41.70	41.20	41.20	14,908	-0.40(-0.96%)
Sep 28, 2017	41.80	41.85	41.30	41.60	12,056	-0.20(-0.48%)
Sep 27, 2017	40.85	41.95	40.50	41.80	16,680	+1.30(+3.21%)
Sep 26, 2017	39.45	40.79	39.40	40.50	17,823	+1.15(+2.92%)
Sep 25, 2017	39.40	39.50	39.00	39.35	5,301	-0.05(-0.13%)
Sep 22, 2017	38.95	39.45	38.95	39.40	8,335	-0.10(-0.25%)
Sep 21, 2017	39.50	39.75	39.10	39.50	7,763	+0.15(+0.38%)
Sep 20, 2017	38.40	39.65	37.85	39.35	8,647	+0.75(+1.94%)
Sep 19, 2017	38.55	38.67	38.45	38.60	6,558	+0.05(+0.13%)
Sep 18, 2017	38.55	38.80	38.50	38.55	6,508	+0.35(+0.92%)
Sep 15, 2017	37.65	38.55	37.10	38.20	42,052	+0.65(+1.73%)
Sep 14, 2017	38.00	38.10	37.45	37.55	7,563	-0.35(-0.92%)
Sep 13, 2017	37.90	38.05	37.25	37.90	6,023	+0.10(+0.26%)
Sep 12, 2017	37.35	38.30	37.30	37.80	5,422	+0.70(+1.89%)
Sep 11, 2017	36.45	37.35	36.20	37.10	14,474	+0.95(+2.63%)
Sep 08, 2017	36.10	36.83	36.10	36.15	7,460	+0.05(+0.14%)
Sep 07, 2017	36.30	36.30	36.10	36.10	13,671	-0.35(-0.96%)
Sep 06, 2017	36.25	36.65	36.20	36.45	10,678	+0.30(+0.83%)
Sep 05, 2017	36.90	36.90	36.10	36.15	6,857	-0.50(-1.36%)
Sep 01, 2017	35.95	36.65	35.95	36.65	3,179	+0.15(+0.41%)
Aug 31, 2017	36.05	37.00	36.05	36.50	12,643	+0.75(+2.10%)
Aug 30, 2017	35.90	36.20	35.22	35.75	9,544	-0.40(-1.11%)
Aug 29, 2017	35.85	36.15	35.73	36.15	11,692	-0.10(-0.28%)
Aug 28, 2017	36.40	36.45	36.10	36.25	4,965	-0.30(-0.82%)
Aug 25, 2017	36.10	36.70	36.10	36.55	5,912	+0.30(+0.83%)
Aug 24, 2017	36.05	36.60	36.05	36.25	4,716	+0.25(+0.69%)
Aug 23, 2017	36.25	36.60	35.90	36.00	6,813	-0.35(-0.96%)
Aug 22, 2017	36.13	36.65	35.80	36.35	40,226	+0.40(+1.11%)
Aug 21, 2017	35.40	36.20	35.40	35.95	7,329	+0.35(+0.98%)
Aug 18, 2017	35.15	36.25	35.15	35.60	17,307	-0.05(-0.14%)
Aug 17, 2017	36.50	36.50	35.65	35.65	9,636	-0.95(-2.60%)
Aug 16, 2017	36.50	36.75	36.50	36.60	9,510	+0.10(+0.27%)
Aug 15, 2017	36.00	36.71	36.00	36.50	10,273	+0.60(+1.67%)
Aug 14, 2017	36.85	37.10	35.05	35.90	28,969	-0.85(-2.31%)
Aug 11, 2017	36.90	37.00	36.55	36.75	19,405	-0.10(-0.27%)
Aug 10, 2017	37.05	37.15	36.55	36.85	18,556	-0.40(-1.07%)
Aug 09, 2017	37.90	37.90	37.02	37.25	15,697	-0.75(-1.97%)
Aug 08, 2017	37.90	38.40	37.90	38.00	5,365	-0.05(-0.13%)
Aug 07, 2017	37.95	38.30	37.95	38.05	49,094	-0.15(-0.39%)
Aug 04, 2017	38.05	38.20	38.02	38.20	3,860	+0.20(+0.53%)
Aug 03, 2017	37.95	38.00	37.85	38.00	12,925	+0.05(+0.13%)
Aug 02, 2017	38.44	38.44	37.70	37.95	8,473	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.