Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		110.59	110.59	110.59	0	-0.91(-0.81%)
Mar 28, 2018	116.29	116.29	109.36	111.50	1,507,580	-1.98(-1.74%)
Mar 27, 2018	122.77	123.14	112.73	113.47	1,936,194	-8.91(-7.28%)
Mar 26, 2018	124.45	125.71	117.91	122.38	1,249,432	-0.03(-0.03%)
Mar 23, 2018	117.16	126.64	116.64	122.41	1,896,516	+4.99(+4.25%)
Mar 22, 2018	117.36	121.89	117.23	117.42	1,082,194	-2.14(-1.79%)
Mar 21, 2018	123.90	124.64	118.59	119.56	1,642,999	-3.04(-2.48%)
Mar 20, 2018	126.00	126.30	115.09	122.60	3,255,360	-3.66(-2.90%)
Mar 19, 2018	128.27	129.93	122.47	126.26	1,474,692	-3.14(-2.43%)
Mar 16, 2018	136.21	137.18	128.40	129.40	3,214,712	-9.62(-6.92%)
Mar 15, 2018	142.62	142.62	136.07	139.02	1,099,868	-3.59(-2.52%)
Mar 14, 2018	145.50	146.69	140.03	142.62	917,611	-2.04(-1.41%)
Mar 13, 2018	151.52	152.96	144.16	144.66	963,193	-6.28(-4.16%)
Mar 12, 2018	151.00	152.14	148.32	150.94	593,254	+0.71(+0.47%)
Mar 09, 2018	147.09	151.72	145.08	150.23	979,121	+3.89(+2.66%)
Mar 08, 2018	145.85	150.00	143.23	146.34	913,663	+0.36(+0.24%)
Mar 07, 2018		147.25		145.98	1,058,015	+3.92(+2.76%)
Mar 06, 2018	139.51	142.20	136.98	142.07	2,271,185	+2.49(+1.79%)
Mar 05, 2018	133.74	141.16	133.52	139.57	1,006,251	+6.09(+4.56%)
Mar 02, 2018	129.89	134.97	128.56	133.48	749,613	+1.91(+1.45%)
Mar 01, 2018	130.50	133.29	128.01	131.57	964,944	+1.39(+1.07%)
Feb 28, 2018	131.25	133.68	130.18	130.18	666,609	-1.39(-1.06%)
Feb 27, 2018	129.79	132.35	129.15	131.57	632,380	+1.30(+0.99%)
Feb 26, 2018	134.00	134.96	129.37	130.28	838,723	-3.17(-2.38%)
Feb 23, 2018	131.90	133.65	129.31	133.45	655,949	+3.14(+2.41%)
Feb 22, 2018				130.31	1,675,710	-4.01(-2.99%)
Feb 21, 2018	133.91	138.08	133.91	134.33	468,329	+1.26(+0.95%)
Feb 20, 2018	137.89	139.05	132.32	133.06	914,833	-5.12(-3.70%)
Feb 16, 2018		138.18	138.18	138.18	0	+3.04(+2.25%)
Feb 15, 2018	135.14	135.35	131.19	135.14	680,053	+0.91(+0.68%)
Feb 14, 2018	128.63	135.75	128.63	134.23	967,814	+4.95(+3.83%)
Feb 13, 2018	126.85	131.35	126.10	129.28	715,417	+1.36(+1.06%)
Feb 12, 2018	125.19	129.47	123.67	127.92	865,294	+3.69(+2.97%)
Feb 09, 2018	124.94	127.56	115.97	124.22	1,528,240	+0.65(+0.52%)
Feb 08, 2018	132.61	134.00	123.58	123.58	1,375,747	-7.84(-5.96%)
Feb 07, 2018	128.14	138.93	126.75	131.41	2,066,671	+3.24(+2.53%)
Feb 06, 2018	122.31	128.76	117.39	128.17	1,181,246	+1.33(+1.05%)
Feb 05, 2018	127.95	129.99	124.51	126.85	1,604,127	-1.97(-1.53%)
Feb 02, 2018	130.54	132.02	128.01	128.82	1,213,517	-4.11(-3.09%)
Feb 01, 2018	131.74	139.05	130.93	132.93	1,163,339	+0.23(+0.17%)
Jan 31, 2018	131.74	135.85	130.77	132.71	1,130,019	+0.71(+0.54%)
Jan 30, 2018	129.02	132.54	125.19	132.00	1,427,270	+0.94(+0.72%)
Jan 29, 2018	130.76	132.66	129.08	131.06	960,371	+1.36(+1.05%)
Jan 26, 2018	132.77	133.55	128.72	129.70	1,232,700	-2.36(-1.79%)
Jan 25, 2018	132.51	135.84	128.50	132.06	1,855,869	-2.30(-1.71%)
Jan 24, 2018	131.15	136.53	129.73	134.36	2,155,722	+4.70(+3.62%)
Jan 23, 2018	126.07	130.05	122.12	129.66	2,453,391	+3.59(+2.85%)
Jan 22, 2018	118.75	129.53	115.42	126.07	3,910,403	+12.11(+10.63%)
Jan 19, 2018	117.45	117.94	113.67	113.96	1,141,991	-3.98(-3.38%)
Jan 18, 2018	112.73	118.17	111.79	117.94	1,605,639	+4.44(+3.91%)
Jan 17, 2018	112.05	116.90	108.16	113.50	2,788,922	+7.71(+7.28%)
Jan 16, 2018	110.88	111.20	104.37	105.80	2,806,962	-4.76(-4.31%)
Jan 12, 2018		110.56	110.56	110.56	0	-0.61(-0.55%)
Jan 11, 2018	111.98	112.82	110.14	111.17	654,907	-0.20(-0.18%)
Jan 10, 2018		111.75		111.37	986,385	+1.59(+1.45%)
Jan 09, 2018	110.69	113.75	109.65	109.78	1,487,341	-0.39(-0.35%)
Jan 08, 2018	113.08	113.96	108.94	110.17	1,042,335	-3.17(-2.80%)
Jan 05, 2018	114.09	115.80	111.85	113.34	1,049,254	-1.36(-1.19%)
Jan 04, 2018	117.78	117.78	113.15	114.70	925,016	-1.72(-1.47%)
Jan 03, 2018	118.14	118.36	115.03	116.42	793,937	-1.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.