Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 22, 2019	0.9400	0.9400	0.8500	0.8900	476,503	-0.05(-5.31%)
Apr 18, 2019	1.050	1.050	0.9200	0.9399	1,982,200	-0.13(-12.16%)
Apr 17, 2019	1.030	1.270	0.8200	1.070	6,025,437	+0.05(+4.90%)
Apr 16, 2019	1.060	1.070	0.9500	1.020	929,809	+0.03(+3.03%)
Apr 15, 2019	0.9500	1.000	0.9000	0.9900	1,282,251	+0.07(+8.03%)
Apr 12, 2019	0.9788	0.9949	0.8850	0.9164	260,300	-0.04(-4.54%)
Apr 11, 2019	0.9479	0.9998	0.9320	0.9600	75,472	+0.00(+0.00%)
Apr 10, 2019	1.020	1.060	0.9020	0.9600	141,906	-0.05(-4.95%)
Apr 09, 2019	0.9900	1.060	0.9900	1.010	117,846	+0.02(+2.02%)
Apr 08, 2019	1.090	1.130	0.9430	0.9900	468,351	-0.09(-8.33%)
Apr 05, 2019	1.100	1.150	1.050	1.080	170,900	-0.03(-2.70%)
Apr 04, 2019	1.120	1.200	1.090	1.110	126,280	-0.02(-1.77%)
Apr 03, 2019	1.160	1.230	1.010	1.130	583,747	-0.03(-2.59%)
Apr 02, 2019	1.130	1.170	1.100	1.160	464,061	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.