Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.14	43.41	41.63	42.79	400,989	+0.21(+0.49%)
Oct 30, 2018	40.31	42.68	39.90	42.58	258,016	+2.35(+5.84%)
Oct 29, 2018	42.41	42.41	39.83	40.23	359,018	-1.47(-3.53%)
Oct 26, 2018	41.41	43.02	40.43	41.70	406,500	+0.12(+0.29%)
Oct 25, 2018	40.16	41.87	39.48	41.58	652,623	+1.66(+4.16%)
Oct 24, 2018	39.33	41.31	38.72	39.92	703,739	+0.53(+1.35%)
Oct 23, 2018	37.16	40.35	37.16	39.39	523,800	+1.65(+4.37%)
Oct 22, 2018	37.87	38.75	37.45	37.74	334,190	-0.12(-0.32%)
Oct 19, 2018	39.20	39.83	37.39	37.86	328,700	-1.31(-3.34%)
Oct 18, 2018	40.14	40.37	38.83	39.17	201,482	-1.07(-2.66%)
Oct 17, 2018	40.48	40.61	38.98	40.24	480,700	-0.37(-0.91%)
Oct 16, 2018	39.01	41.20	38.86	40.61	323,517	+1.83(+4.72%)
Oct 15, 2018	38.99	39.19	37.55	38.78	396,165	-0.02(-0.05%)
Oct 12, 2018	40.71	40.71	38.43	38.80	359,800	-1.11(-2.78%)
Oct 11, 2018	39.53	40.56	39.21	39.91	554,894	+0.22(+0.55%)
Oct 10, 2018	40.79	41.25	39.59	39.69	630,856	-1.41(-3.43%)
Oct 09, 2018	41.60	42.46	40.52	41.10	828,431	-0.50(-1.20%)
Oct 08, 2018	41.27	42.03	40.59	41.60	396,029	+0.39(+0.95%)
Oct 05, 2018	41.00	41.76	39.58	41.21	737,700	+0.51(+1.25%)
Oct 04, 2018	44.80	44.86	40.45	40.70	1,406,339	-4.69(-10.33%)
Oct 03, 2018	45.55	46.70	44.50	45.39	456,494	-0.29(-0.63%)
Oct 02, 2018	46.36	47.36	45.58	45.68	325,034	-0.73(-1.57%)
Oct 01, 2018	47.69	48.10	46.33	46.41	209,745	-1.03(-2.17%)
Sep 28, 2018	48.27	48.48	47.37	47.44	324,500	-0.96(-1.98%)
Sep 27, 2018	49.56	49.65	48.34	48.40	282,216	-1.26(-2.54%)
Sep 26, 2018	50.26	50.44	48.74	49.66	388,171	-0.60(-1.19%)
Sep 25, 2018	50.51	50.81	50.14	50.26	175,335	-0.21(-0.42%)
Sep 24, 2018	50.29	50.67	49.79	50.47	224,235	+0.03(+0.06%)
Sep 21, 2018	49.45	50.76	49.17	50.44	704,300	+1.64(+3.36%)
Sep 20, 2018	49.07	49.47	47.75	48.80	400,599	-0.12(-0.25%)
Sep 19, 2018	49.70	50.25	48.33	48.92	527,146	-0.80(-1.61%)
Sep 18, 2018	49.19	51.08	49.19	49.72	373,623	+0.32(+0.65%)
Sep 17, 2018	50.40	50.84	48.95	49.40	285,267	-1.13(-2.24%)
Sep 14, 2018	50.31	50.64	49.80	50.53	373,500	+0.20(+0.40%)
Sep 13, 2018	52.55	52.55	49.76	50.33	274,308	-1.89(-3.62%)
Sep 12, 2018	52.25	52.47	51.25	52.22	223,162	-0.06(-0.11%)
Sep 11, 2018	49.83	52.76	49.47	52.28	358,253	+2.28(+4.56%)
Sep 10, 2018	50.82	51.50	49.85	50.00	320,916	-0.57(-1.13%)
Sep 07, 2018	52.80	53.97	49.77	50.57	623,000	-2.42(-4.57%)
Sep 06, 2018	56.47	56.74	52.94	52.99	327,747	-3.39(-6.01%)
Sep 05, 2018	55.82	56.53	55.40	56.38	192,025	+0.36(+0.64%)
Sep 04, 2018	57.43	57.58	55.92	56.02	281,810	-1.58(-2.74%)
Aug 31, 2018		57.60	57.60	57.60	0	+0.04(+0.07%)
Aug 30, 2018	57.39	57.73	56.90	57.56	189,257	-0.16(-0.28%)
Aug 29, 2018	57.90	58.15	57.05	57.72	127,457	-0.04(-0.07%)
Aug 28, 2018	57.39	57.88	56.69	57.76	239,345	+0.47(+0.82%)
Aug 27, 2018	57.00	58.06	56.70	57.29	164,476	+0.53(+0.93%)
Aug 24, 2018	57.60	57.94	56.70	56.76	153,200	-0.52(-0.91%)
Aug 23, 2018	58.05	58.11	56.96	57.28	261,503	-0.76(-1.31%)
Aug 22, 2018	58.47	59.27	57.66	58.04	212,253	-0.59(-1.01%)
Aug 21, 2018	56.74	58.97	56.74	58.63	363,299	+2.38(+4.23%)
Aug 20, 2018	55.95	56.56	55.80	56.25	194,629	+0.29(+0.52%)
Aug 17, 2018	55.75	56.26	55.42	55.96	114,200	+0.14(+0.25%)
Aug 16, 2018	54.61	56.20	54.61	55.82	195,508	+1.39(+2.55%)
Aug 15, 2018	56.37	56.37	54.05	54.43	219,688	-2.31(-4.07%)
Aug 14, 2018	55.94	57.22	55.62	56.74	189,371	+0.87(+1.56%)
Aug 13, 2018	58.45	58.48	55.01	55.87	243,479	-2.63(-4.50%)
Aug 10, 2018	58.34	59.18	57.63	58.50	294,900	-0.16(-0.27%)
Aug 09, 2018	57.00	58.93	57.00	58.66	293,602	+1.93(+3.40%)
Aug 08, 2018	54.78	57.92	54.75	56.73	657,130	+1.53(+2.77%)
Aug 07, 2018	54.00	57.73	52.88	55.20	1,215,462	+5.15(+10.29%)
Aug 06, 2018	49.99	50.28	48.79	50.05	849,115	-0.92(-1.80%)
Aug 03, 2018	52.06	52.42	50.84	50.97	241,700	-0.86(-1.66%)
Aug 02, 2018	51.75	52.07	50.67	51.83	204,041	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.