Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.57	70.57	70.57	0	+0.33(+0.47%)
Mar 28, 2018	70.09	71.11	69.50	70.24	343,968	+0.05(+0.07%)
Mar 27, 2018	71.72	72.00	69.48	70.19	560,212	-0.83(-1.17%)
Mar 26, 2018	69.57	71.23	68.38	71.02	513,937	+2.81(+4.12%)
Mar 23, 2018	68.31	69.42	67.63	68.21	526,508	+0.36(+0.53%)
Mar 22, 2018	68.18	69.33	67.58	67.85	313,900	-1.16(-1.68%)
Mar 21, 2018	67.40	69.92	67.19	69.01	366,730	+1.55(+2.30%)
Mar 20, 2018	66.36	67.57	66.36	67.46	225,771	+1.35(+2.04%)
Mar 19, 2018	64.88	66.33	64.20	66.11	396,410	+0.91(+1.40%)
Mar 16, 2018	64.71	65.40	63.01	65.20	796,288	+0.60(+0.93%)
Mar 15, 2018	66.43	66.50	63.77	64.60	215,880	-1.55(-2.34%)
Mar 14, 2018	67.60	67.60	65.31	66.15	569,565	-1.11(-1.65%)
Mar 13, 2018	64.76	67.60	64.76	67.26	498,407	+3.00(+4.67%)
Mar 12, 2018	62.78	65.09	62.56	64.26	399,818	+1.41(+2.24%)
Mar 09, 2018	61.20	62.96	59.65	62.85	371,302	+2.37(+3.92%)
Mar 08, 2018	62.14	62.99	59.55	60.48	235,756	-1.65(-2.66%)
Mar 07, 2018		62.63		62.13	418,069	+1.46(+2.41%)
Mar 06, 2018	58.25	60.76	57.57	60.67	333,693	+2.92(+5.06%)
Mar 05, 2018	56.51	57.98	55.77	57.75	404,607	+0.81(+1.42%)
Mar 02, 2018	56.56	57.25	56.07	56.94	423,941	-0.06(-0.11%)
Mar 01, 2018	56.58	58.22	55.34	57.00	584,309	+0.41(+0.72%)
Feb 28, 2018	62.61	62.61	56.51	56.59	1,001,977	-6.21(-9.89%)
Feb 27, 2018	63.70	65.56	60.02	62.80	1,319,958	-3.72(-5.59%)
Feb 26, 2018	67.57	67.57	64.17	66.52	369,102	+0.79(+1.20%)
Feb 23, 2018	64.93	65.78	62.77	65.73	310,199	+0.73(+1.12%)
Feb 22, 2018			64.69	65.00	263,025	-1.56(-2.34%)
Feb 21, 2018	65.52	68.57	65.52	66.56	223,102	+1.11(+1.70%)
Feb 20, 2018	65.47	66.16	64.73	65.45	243,251	-0.32(-0.49%)
Feb 16, 2018		65.77	65.77	65.77	0	+0.82(+1.26%)
Feb 15, 2018	64.64	65.52	62.81	64.95	292,017	+0.90(+1.41%)
Feb 14, 2018		65.80	63.24	64.05	323,122	-0.13(-0.20%)
Feb 13, 2018	62.30	64.22	61.90	64.18	434,498	+2.38(+3.85%)
Feb 12, 2018	60.16	62.22	58.89	61.80	505,034	+2.29(+3.85%)
Feb 09, 2018	59.90	60.68	57.85	59.51	500,275	+0.46(+0.78%)
Feb 08, 2018	64.34	64.70	58.97	59.05	672,293	-5.36(-8.32%)
Feb 07, 2018	64.67	66.44	64.35	64.41	363,804	-0.27(-0.42%)
Feb 06, 2018	61.60	65.73	58.01	64.68	990,446	-2.67(-3.96%)
Feb 05, 2018	67.39	69.04	65.47	67.35	562,355	-1.06(-1.55%)
Feb 02, 2018	67.60	68.55	66.36	68.41	368,032	+0.52(+0.77%)
Feb 01, 2018	67.24	68.82	65.91	67.89	371,233	+0.21(+0.31%)
Jan 31, 2018	68.68	69.57	67.66	67.68	358,991	-0.27(-0.40%)
Jan 30, 2018	66.58	68.16	65.30	67.95	457,526	+0.84(+1.25%)
Jan 29, 2018	70.59	71.11	66.90	67.11	579,414	-4.09(-5.74%)
Jan 26, 2018	72.78	73.19	70.42	71.20	298,051	-1.02(-1.41%)
Jan 25, 2018	76.72	76.95	71.90	72.22	372,133	-4.54(-5.91%)
Jan 24, 2018	76.00	77.39	75.46	76.76	531,545	+1.10(+1.45%)
Jan 23, 2018	72.24	75.84	72.00	75.66	371,520	+3.76(+5.23%)
Jan 22, 2018		71.90	70.26	71.90	447,869	+0.57(+0.80%)
Jan 19, 2018	71.68	72.67	70.89	71.33	350,187	+0.04(+0.06%)
Jan 18, 2018		72.51	71.00	71.29	320,062	-0.78(-1.08%)
Jan 17, 2018	69.65	72.28	69.65	72.07	466,293	+2.56(+3.68%)
Jan 16, 2018	76.57	76.57	69.00	69.51	806,338	-6.09(-8.06%)
Jan 12, 2018		75.60	75.60	75.60	0	-1.22(-1.59%)
Jan 11, 2018	73.64	76.92	73.11	76.82	306,967	+3.17(+4.30%)
Jan 10, 2018				73.65	454,956	-2.34(-3.08%)
Jan 09, 2018	77.05	77.42	75.68	75.99	239,638	-1.05(-1.36%)
Jan 08, 2018	77.65	78.61	76.71	77.04	220,375	-0.39(-0.50%)
Jan 05, 2018	76.78	77.73	76.11	77.43	483,523	+1.95(+2.58%)
Jan 04, 2018	79.34	79.55	74.84	75.48	505,685	-3.29(-4.18%)
Jan 03, 2018	76.20	78.93	75.44	78.77	426,166	+3.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.