Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.40	20.44	20.39	20.42	4,319	-0.02(-0.08%)
Oct 30, 2017	20.44	20.44	20.44	20.44	42,151	+0.01(+0.06%)
Oct 27, 2017	20.41	20.45	20.41	20.43	6,500	+0.02(+0.10%)
Oct 26, 2017	20.39	20.45	20.35	20.41	30,743	+0.01(+0.04%)
Oct 25, 2017	20.46	20.46	20.35	20.40	16,890	-0.04(-0.19%)
Oct 24, 2017	20.45	20.45	20.39	20.44	1,767	+0.02(+0.08%)
Oct 23, 2017	20.42	20.42	20.42	20.42	458	+0.06(+0.29%)
Oct 20, 2017	20.36	20.41	20.36	20.36	4,725	+0.00(+0.02%)
Oct 19, 2017	20.36	20.36	20.36	20.36	4,730	-0.01(-0.06%)
Oct 18, 2017	20.37	20.42	20.37	20.37	4,297	+0.01(+0.06%)
Oct 16, 2017		20.36	20.36	20.36	96	-0.01(-0.03%)
Oct 13, 2017	20.45	20.45	20.36	20.36	6,332	-0.04(-0.18%)
Oct 12, 2017	20.36	20.40	20.36	20.40	3,095	+0.04(+0.22%)
Oct 11, 2017	20.32	20.36	20.32	20.36	7,870	+0.02(+0.08%)
Oct 10, 2017	20.36	20.39	20.32	20.34	2,903	-0.03(-0.14%)
Oct 09, 2017	20.37	20.37	20.37	20.37	392	+0.04(+0.21%)
Oct 06, 2017	20.36	20.36	20.33	20.33	2,995	-0.05(-0.25%)
Oct 05, 2017	20.38	20.38	20.38	20.38	2,268	+0.04(+0.21%)
Oct 04, 2017	20.35	20.36	20.32	20.33	3,657	-0.07(-0.35%)
Oct 03, 2017	20.40	20.40	20.32	20.40	8,278	+0.07(+0.34%)
Oct 02, 2017	20.32	20.33	20.29	20.33	2,350	+0.02(+0.11%)
Sep 29, 2017	20.30	20.31	20.30	20.31	95,462	+0.03(+0.15%)
Sep 28, 2017	20.32	20.32	20.28	20.28	21,691	-0.09(-0.46%)
Sep 27, 2017	20.37	20.37	20.37	20.37	1,086	+0.08(+0.39%)
Sep 26, 2017	20.33	20.34	20.29	20.29	2,688	-0.03(-0.14%)
Sep 25, 2017	20.31	20.32	20.31	20.32	957	-0.01(-0.05%)
Sep 22, 2017	20.30	20.33	20.30	20.33	2,620	+0.02(+0.12%)
Sep 21, 2017	20.35	20.35	20.31	20.31	4,824	+0.00(+0.01%)
Sep 20, 2017	20.35	20.35	20.27	20.31	10,465	-0.03(-0.15%)
Sep 19, 2017	20.37	20.37	20.34	20.34	2,963	+0.08(+0.40%)
Sep 18, 2017	20.24	20.34	20.24	20.26	4,588	+0.00(+0.02%)
Sep 15, 2017	20.23	20.31	20.23	20.25	20,472	-0.02(-0.10%)
Sep 14, 2017	20.26	20.31	20.26	20.27	1,745	+0.02(+0.08%)
Sep 13, 2017	20.21	20.26	20.21	20.26	2,265	+0.04(+0.21%)
Sep 11, 2017		20.21	20.21	20.21	11	-0.04(-0.21%)
Sep 08, 2017	20.26	20.26	20.20	20.26	2,998	+0.04(+0.19%)
Sep 07, 2017	20.21	20.22	20.21	20.22	775	-0.05(-0.26%)
Sep 06, 2017	20.32	20.32	20.25	20.27	2,568	+0.05(+0.26%)
Sep 01, 2017		20.22	20.22	20.22	113	-0.04(-0.22%)
Aug 30, 2017		20.26	20.26	20.26	340	+0.05(+0.26%)
Aug 29, 2017	20.21	20.23	20.20	20.21	5,385	-0.01(-0.04%)
Aug 28, 2017	20.22	20.22	20.21	20.22	6,274	-0.00(-0.02%)
Aug 25, 2017	20.21	20.22	20.21	20.22	1,601	-0.04(-0.19%)
Aug 24, 2017	20.22	20.26	20.20	20.26	1,492	+0.00(+0.02%)
Aug 23, 2017	20.30	20.30	20.21	20.26	8,734	-0.03(-0.17%)
Aug 22, 2017	20.29	20.29	20.21	20.29	2,845	+0.02(+0.09%)
Aug 18, 2017		20.27	20.27	20.27	42	+0.02(+0.10%)
Aug 17, 2017	20.23	20.26	20.23	20.25	14,012	+0.02(+0.12%)
Aug 16, 2017	20.22	20.25	20.21	20.23	5,778	-0.04(-0.18%)
Aug 15, 2017	20.27	20.27	20.27	20.27	530	+0.01(+0.06%)
Aug 14, 2017	20.26	20.26	20.25	20.25	712	-0.00(-0.02%)
Aug 11, 2017	20.27	20.27	20.22	20.26	1,472	-0.03(-0.15%)
Aug 10, 2017	20.24	20.33	20.23	20.29	14,510	+0.03(+0.14%)
Aug 09, 2017	20.26	20.28	20.26	20.26	2,656	+0.00(+0.01%)
Aug 08, 2017	20.25	20.35	20.25	20.26	20,433	-0.02(-0.09%)
Aug 07, 2017	20.28	20.28	20.28	20.28	639	-0.01(-0.06%)
Aug 04, 2017	20.27	20.29	20.27	20.29	7,665	-0.05(-0.25%)
Aug 03, 2017	20.34	20.34	20.34	20.34	1,136	-0.01(-0.04%)
Aug 02, 2017	20.26	20.35	20.26	20.35	1,590	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.