Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.60	20.68	20.60	20.64	6,001	+0.03(+0.13%)
Jun 27, 2019	20.61	20.65	20.59	20.61	20,508	+0.01(+0.05%)
Jun 26, 2019	20.62	20.64	20.59	20.60	115,057	-0.00(-0.01%)
Jun 25, 2019	20.61	20.64	20.60	20.60	8,188	-0.01(-0.05%)
Jun 24, 2019	20.57	20.62	20.57	20.62	6,382	-0.05(-0.24%)
Jun 21, 2019	20.63	20.66	20.60	20.66	12,249	+0.03(+0.15%)
Jun 20, 2019	20.61	20.64	20.59	20.63	22,166	+0.03(+0.17%)
Jun 19, 2019	20.60	20.61	20.58	20.60	32,086	+0.01(+0.06%)
Jun 18, 2019	20.60	20.60	20.52	20.59	75,993	+0.00(+0.01%)
Jun 17, 2019	20.58	20.59	20.58	20.59	1,638	-0.01(-0.05%)
Jun 14, 2019	20.56	20.61	20.56	20.60	21,263	+0.01(+0.07%)
Jun 13, 2019	20.57	20.59	20.57	20.58	4,761	-0.01(-0.03%)
Jun 12, 2019	20.56	20.60	20.55	20.59	9,196	+0.03(+0.15%)
Jun 11, 2019	20.58	20.62	20.55	20.56	36,089	-0.02(-0.10%)
Jun 10, 2019	20.58	20.58	20.58	20.58	2,842	+0.01(+0.03%)
Jun 07, 2019	20.54	20.58	20.54	20.57	10,169	+0.02(+0.08%)
Jun 06, 2019	20.59	20.59	20.55	20.55	3,411	+0.04(+0.20%)
Jun 05, 2019	20.56	20.56	20.51	20.51	2,560	-0.04(-0.19%)
Jun 04, 2019	20.54	20.57	20.54	20.55	38,743	-0.00(-0.00%)
Jun 03, 2019	20.56	20.57	20.53	20.55	20,234	-0.01(-0.06%)
May 31, 2019	20.51	20.58	20.51	20.56	98,458	-0.01(-0.07%)
May 30, 2019	20.58	20.59	20.57	20.58	17,720	+0.01(+0.06%)
May 29, 2019	20.57	20.58	20.56	20.57	6,718	-0.02(-0.12%)
May 28, 2019	20.60	20.60	20.56	20.59	6,982	-0.04(-0.17%)
May 24, 2019	20.62	20.63	20.61	20.63	6,942	+0.01(+0.03%)
May 23, 2019	20.60	20.64	20.59	20.62	11,301	-0.02(-0.11%)
May 22, 2019	20.64	20.66	20.62	20.64	11,505	+0.02(+0.08%)
May 21, 2019	20.66	20.66	20.62	20.62	9,381	+0.00(+0.02%)
May 20, 2019	20.64	20.65	20.62	20.62	4,975	-0.00(-0.01%)
May 17, 2019	20.69	20.69	20.60	20.62	6,479	+0.04(+0.18%)
May 16, 2019	20.60	20.67	20.58	20.58	47,615	+0.03(+0.13%)
May 15, 2019	20.59	20.62	20.31	20.56	98,900	-0.08(-0.40%)
May 14, 2019	20.64	20.64	20.62	20.64	8,038	+0.03(+0.15%)
May 13, 2019	20.57	20.64	20.57	20.61	11,512	-0.02(-0.08%)
May 10, 2019	20.63	20.63	20.62	20.63	44,197	-0.04(-0.21%)
May 09, 2019	20.67	20.67	20.61	20.67	16,730	-0.01(-0.03%)
May 08, 2019	20.73	20.73	20.64	20.68	157,172	-0.02(-0.08%)
May 07, 2019	20.72	20.72	20.66	20.69	8,018	-0.00(-0.01%)
May 06, 2019	20.64	20.76	20.63	20.70	37,082	+0.02(+0.08%)
May 03, 2019	20.66	20.71	20.66	20.68	10,875	-0.01(-0.04%)
May 02, 2019	20.71	20.72	20.63	20.69	12,541	+0.02(+0.11%)
May 01, 2019	20.68	20.68	20.66	20.66	9,517	+0.00(+0.01%)
Apr 30, 2019	20.68	20.70	20.65	20.66	26,048	-0.02(-0.09%)
Apr 29, 2019	20.79	20.79	20.65	20.68	10,061	+0.01(+0.07%)
Apr 26, 2019	20.62	20.68	20.62	20.67	8,793	+0.01(+0.05%)
Apr 25, 2019	20.63	20.66	20.63	20.66	7,647	-0.00(-0.01%)
Apr 24, 2019	20.64	20.68	20.64	20.66	20,115	-0.01(-0.06%)
Apr 23, 2019	20.64	20.69	20.64	20.67	17,528	-0.02(-0.10%)
Apr 22, 2019	20.67	20.70	20.67	20.69	14,581	+0.03(+0.13%)
Apr 18, 2019	20.65	20.69	20.65	20.67	16,449	-0.02(-0.09%)
Apr 17, 2019	20.66	20.71	20.65	20.69	43,574	+0.02(+0.09%)
Apr 16, 2019	20.65	20.71	20.64	20.67	12,858	-0.02(-0.11%)
Apr 15, 2019	20.66	20.69	20.64	20.69	17,440	-0.01(-0.03%)
Apr 12, 2019	20.63	20.76	20.63	20.70	25,021	+0.04(+0.21%)
Apr 11, 2019	20.67	20.72	20.65	20.65	9,396	+0.00(+0.01%)
Apr 10, 2019	20.61	20.69	20.61	20.65	7,645	+0.02(+0.09%)
Apr 09, 2019	20.60	20.63	20.60	20.63	10,754	-0.02(-0.10%)
Apr 08, 2019	20.71	20.74	20.63	20.65	21,353	-0.02(-0.10%)
Apr 05, 2019	20.65	20.72	20.61	20.68	18,997	+0.06(+0.27%)
Apr 04, 2019	20.68	20.69	20.59	20.62	15,809	-0.02(-0.10%)
Apr 03, 2019	20.65	20.69	20.59	20.64	45,677	+0.04(+0.19%)
Apr 02, 2019	20.59	20.65	20.57	20.60	38,507	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.