Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.28	76.99	71.40	75.00	1,740	+2.40(+3.31%)
Jan 28, 2016	78.00	78.12	70.20	72.60	2,488	-4.56(-5.91%)
Jan 27, 2016	85.08	86.43	77.16	77.16	1,125	-7.68(-9.05%)
Jan 26, 2016	89.76	89.76	84.12	84.84	3,025	-5.16(-5.73%)
Jan 25, 2016	90.96	93.72	89.16	90.00	1,714	+0.12(+0.13%)
Jan 22, 2016	75.96	93.00	75.84	89.88	2,775	+4.56(+5.34%)
Jan 21, 2016	85.20	93.30	84.00	85.32	3,193	+0.84(+0.99%)
Jan 20, 2016	66.78	94.98	65.28	84.48	4,066	+15.12(+21.80%)
Jan 19, 2016	66.24	70.56	65.93	69.36	1,927	+3.24(+4.90%)
Jan 15, 2016	61.92	66.12	66.12	66.12	2,250	+2.52(+3.96%)
Jan 14, 2016	61.68	69.18	60.00	63.60	2,823	+0.00(+0.00%)
Jan 13, 2016	68.52	69.36	62.84	63.60	1,605	-7.20(-10.17%)
Jan 12, 2016	70.80	72.00	64.25	70.80	6,966	+0.00(+0.00%)
Jan 11, 2016	85.20	86.40	70.68	70.80	5,321	-15.06(-17.54%)
Jan 08, 2016	90.60	94.08	83.28	85.86	2,904	-4.02(-4.47%)
Jan 07, 2016	90.96	91.80	83.76	89.88	2,813	-1.68(-1.83%)
Jan 06, 2016	91.32	92.49	90.12	91.56	620	-0.24(-0.26%)
Jan 05, 2016	90.60	92.88	90.48	91.80	336	+1.20(+1.32%)
Jan 04, 2016	89.88	93.08	89.88	90.60	785	-0.72(-0.79%)
Dec 31, 2015	92.76	91.32	91.32	91.32	1,000	-0.84(-0.91%)
Dec 30, 2015	91.80	92.52	90.48	92.16	1,229	-0.48(-0.52%)
Dec 29, 2015	96.97	97.24	87.60	92.64	2,542	-5.16(-5.28%)
Dec 28, 2015	100.44	102.24	97.80	97.80	672	-4.44(-4.34%)
Dec 24, 2015	102.30	102.24	102.24	102.24	666	+0.24(+0.24%)
Dec 23, 2015	103.56	104.64	99.48	102.00	1,581	-0.60(-0.58%)
Dec 22, 2015	105.72	106.68	99.96	102.60	927	-2.76(-2.62%)
Dec 21, 2015	101.70	109.20	101.70	105.36	1,974	+1.56(+1.50%)
Dec 18, 2015	103.32	105.00	100.68	103.80	482	+2.40(+2.37%)
Dec 17, 2015	102.60	102.60	99.72	101.40	550	+0.00(+0.00%)
Dec 16, 2015	95.40	103.20	95.40	101.40	707	+6.48(+6.83%)
Dec 15, 2015	96.54	96.96	94.20	94.92	175	-1.44(-1.49%)
Dec 14, 2015	96.60	100.20	94.20	96.36	2,634	+0.00(+0.00%)
Dec 11, 2015	99.96	100.08	96.00	96.36	1,972	-1.92(-1.95%)
Dec 10, 2015	99.00	99.00	96.60	98.28	1,725	-0.12(-0.12%)
Dec 09, 2015	97.44	98.40	96.60	98.40	249	+0.72(+0.74%)
Dec 08, 2015	96.60	99.60	96.00	97.68	836	+0.36(+0.37%)
Dec 07, 2015	97.68	100.20	97.20	97.32	1,069	-1.68(-1.70%)
Dec 04, 2015	100.20	100.56	96.60	99.00	788	-2.04(-2.02%)
Dec 03, 2015	104.88	104.88	99.00	101.04	668	-4.80(-4.54%)
Dec 02, 2015	108.36	110.16	104.52	105.84	901	-4.32(-3.92%)
Dec 01, 2015	113.40	114.00	108.00	110.16	1,096	-2.52(-2.24%)
Nov 30, 2015	114.84	116.40	109.80	112.68	1,727	-0.12(-0.11%)
Nov 27, 2015	113.64	113.64	110.52	112.80	59	-1.68(-1.47%)
Nov 25, 2015	107.64	114.48	114.48	114.48	1,033	+6.60(+6.12%)
Nov 24, 2015	105.00	109.28	103.84	107.88	815	+2.88(+2.74%)
Nov 23, 2015	103.68	107.48	103.68	105.00	1,467	+1.20(+1.16%)
Nov 20, 2015	99.36	107.16	96.60	103.80	2,761	+5.16(+5.23%)
Nov 19, 2015	102.72	103.32	96.00	98.64	1,658	-3.96(-3.86%)
Nov 18, 2015	105.26	106.80	100.80	102.60	1,180	-0.36(-0.35%)
Nov 17, 2015	103.08	112.56	100.80	102.96	769	-0.48(-0.46%)
Nov 16, 2015	105.00	105.00	97.80	103.44	1,577	-2.28(-2.16%)
Nov 13, 2015	106.80	107.88	102.36	105.72	969	-0.96(-0.90%)
Nov 12, 2015	108.48	110.76	105.12	106.68	2,739	-6.72(-5.93%)
Nov 11, 2015	113.40	115.92	108.24	113.40	2,185	-3.66(-3.13%)
Nov 10, 2015	113.28	117.06	104.88	117.06	2,637	-0.66(-0.56%)
Nov 09, 2015	114.12	118.20	113.88	117.72	714	+3.36(+2.94%)
Nov 06, 2015	117.60	119.38	112.92	114.36	2,077	-3.60(-3.05%)
Nov 05, 2015	110.40	118.92	110.16	117.96	1,150	-0.30(-0.25%)
Nov 04, 2015	120.48	120.84	116.04	118.26	1,243	-0.90(-0.76%)
Nov 03, 2015	118.80	120.84	117.12	119.16	1,703	+0.72(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.