Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.80	54.00	48.24	51.24	6,200	+1.44(+2.89%)
Jul 28, 2016	50.04	51.72	49.56	49.80	998	-0.24(-0.48%)
Jul 27, 2016	50.88	50.88	49.80	50.04	395	+0.24(+0.48%)
Jul 26, 2016	50.52	51.24	49.80	49.80	561	-1.80(-3.49%)
Jul 25, 2016	51.49	52.20	49.92	51.60	630	+0.96(+1.90%)
Jul 22, 2016	51.00	53.88	50.40	50.64	4,342	+0.72(+1.44%)
Jul 21, 2016	50.88	51.00	49.68	49.92	706	+0.12(+0.24%)
Jul 20, 2016	50.88	51.00	48.37	49.80	1,989	-1.20(-2.35%)
Jul 19, 2016	53.76	53.76	51.00	51.00	904	-0.24(-0.47%)
Jul 18, 2016	53.76	53.76	50.52	51.24	1,752	-1.56(-2.95%)
Jul 15, 2016	51.24	53.76	51.00	52.80	2,890	+1.32(+2.56%)
Jul 14, 2016	52.20	54.24	51.48	51.48	2,476	-0.36(-0.69%)
Jul 13, 2016	60.00	60.00	51.72	51.84	1,227	-0.96(-1.82%)
Jul 12, 2016	53.64	54.48	52.80	52.80	688	-1.32(-2.44%)
Jul 11, 2016	52.80	55.20	52.20	54.12	1,063	+0.72(+1.35%)
Jul 08, 2016	53.76	54.02	52.20	53.40	838	+1.20(+2.30%)
Jul 07, 2016	51.84	52.92	51.84	52.20	749	-0.24(-0.46%)
Jul 05, 2016	53.88	55.80	52.20	52.44	1,590	-0.72(-1.35%)
Jul 01, 2016	53.88	53.16	53.16	53.16	2,475	-0.72(-1.34%)
Jun 30, 2016	55.32	57.00	51.20	53.88	1,043	-1.08(-1.97%)
Jun 29, 2016	52.80	55.08	52.68	54.96	200	+0.48(+0.88%)
Jun 28, 2016	52.08	54.48	51.36	54.48	566	+3.48(+6.82%)
Jun 27, 2016	55.20	55.20	49.18	51.00	2,143	-6.24(-10.90%)
Jun 24, 2016	56.75	57.96	55.20	57.24	1,626	-1.68(-2.85%)
Jun 23, 2016	56.88	59.04	55.80	58.92	799	+1.44(+2.51%)
Jun 22, 2016	56.07	58.68	54.84	57.48	975	-0.72(-1.24%)
Jun 21, 2016	55.92	59.16	55.92	58.20	1,044	+1.56(+2.75%)
Jun 20, 2016	59.40	59.40	55.32	56.64	724	-0.60(-1.05%)
Jun 17, 2016	56.76	59.52	53.76	57.24	1,122	+0.48(+0.85%)
Jun 16, 2016	58.20	58.20	53.52	56.76	1,260	-1.80(-3.07%)
Jun 15, 2016	60.48	61.44	57.30	58.56	1,503	-0.24(-0.41%)
Jun 14, 2016	54.72	58.86	54.72	58.80	1,415	+3.84(+6.98%)
Jun 13, 2016	52.32	57.60	52.32	54.96	1,827	+1.56(+2.92%)
Jun 10, 2016	52.32	54.25	50.64	53.40	2,776	+1.07(+2.05%)
Jun 09, 2016	51.36	53.49	51.36	52.33	705	+0.01(+0.02%)
Jun 08, 2016	52.94	54.00	50.64	52.32	697	+2.64(+5.31%)
Jun 07, 2016	50.88	52.32	49.32	49.68	2,710	+1.32(+2.73%)
Jun 06, 2016	49.44	50.04	48.00	48.36	2,269	-0.84(-1.71%)
Jun 03, 2016	51.00	51.00	49.20	49.20	390	-0.60(-1.20%)
Jun 02, 2016	48.12	50.16	48.12	49.80	861	+0.48(+0.97%)
Jun 01, 2016	48.96	50.88	48.00	49.32	1,723	-0.96(-1.91%)
May 31, 2016	46.80	51.00	46.80	50.28	3,128	+3.24(+6.89%)
May 27, 2016	50.28	47.04	47.04	47.04	5,525	-2.46(-4.97%)
May 26, 2016	52.20	52.29	48.96	49.50	5,133	-3.42(-6.46%)
May 25, 2016	54.12	54.24	50.04	52.92	4,865	-0.72(-1.34%)
May 24, 2016	57.00	57.00	52.20	53.64	3,138	-0.96(-1.76%)
May 23, 2016	58.08	58.32	54.36	54.60	1,195	-3.36(-5.80%)
May 20, 2016	60.00	60.00	55.08	57.96	1,222	-0.96(-1.63%)
May 19, 2016	61.08	61.08	58.92	58.92	527	-2.40(-3.91%)
May 18, 2016	62.00	63.69	60.96	61.32	1,167	-2.16(-3.40%)
May 17, 2016	60.60	66.00	60.60	63.48	980	-1.08(-1.67%)
May 16, 2016	60.84	65.52	60.36	64.56	544	+4.20(+6.96%)
May 13, 2016	63.60	64.20	60.36	60.36	388	-4.56(-7.02%)
May 12, 2016	66.24	68.64	63.60	64.92	846	-1.68(-2.52%)
May 11, 2016	65.76	68.16	63.60	66.60	860	+1.32(+2.02%)
May 10, 2016	65.64	65.64	62.53	65.28	592	+4.80(+7.94%)
May 09, 2016	60.00	61.08	59.28	60.48	1,185	+1.20(+2.02%)
May 06, 2016	59.16	60.96	58.56	59.28	1,295	+0.48(+0.82%)
May 05, 2016	62.52	63.00	58.80	58.80	2,251	-4.20(-6.67%)
May 04, 2016	69.24	69.24	63.00	63.00	1,502	-6.24(-9.01%)
May 03, 2016	71.04	71.04	69.24	69.24	1,758	-1.32(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.