Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.15	44.21	43.71	44.07	118,534	+0.02(+0.04%)
Aug 29, 2019	44.10	44.31	43.85	44.05	83,592	+0.29(+0.65%)
Aug 28, 2019	43.37	43.93	43.34	43.76	150,279	+0.33(+0.76%)
Aug 27, 2019	43.93	43.95	43.28	43.43	90,364	-0.31(-0.72%)
Aug 26, 2019	43.78	43.87	43.49	43.75	91,834	+0.19(+0.43%)
Aug 23, 2019	44.28	44.56	43.34	43.56	144,925	-0.70(-1.58%)
Aug 22, 2019	43.96	44.28	43.63	44.26	87,407	+0.32(+0.73%)
Aug 21, 2019	44.17	44.19	43.85	43.93	65,869	-0.15(-0.34%)
Aug 20, 2019	44.61	44.71	44.07	44.09	71,688	-0.63(-1.42%)
Aug 19, 2019	45.16	45.33	44.72	44.72	85,409	-0.08(-0.18%)
Aug 16, 2019	43.88	44.94	43.62	44.80	280,010	+1.01(+2.31%)
Aug 15, 2019	43.55	44.00	43.34	43.79	104,363	+0.30(+0.68%)
Aug 14, 2019	43.10	43.82	43.00	43.50	212,135	-0.06(-0.14%)
Aug 13, 2019	43.28	43.59	42.82	43.56	117,740	+0.25(+0.58%)
Aug 12, 2019	42.87	43.64	42.73	43.31	139,779	+0.36(+0.83%)
Aug 09, 2019	43.19	43.38	42.92	42.95	200,614	-0.31(-0.72%)
Aug 08, 2019	43.13	43.85	42.99	43.26	188,850	+0.26(+0.60%)
Aug 07, 2019	42.58	43.22	42.20	43.00	90,516	+0.08(+0.19%)
Aug 06, 2019	42.48	43.24	42.35	42.92	155,151	+0.70(+1.65%)
Aug 05, 2019	42.11	42.34	41.67	42.23	191,147	-0.20(-0.46%)
Aug 02, 2019	41.89	42.65	41.75	42.42	104,780	+0.51(+1.22%)
Aug 01, 2019	42.36	42.71	41.59	41.91	269,069	-0.86(-2.01%)
Jul 31, 2019	42.88	43.59	42.44	42.77	241,885	-0.05(-0.13%)
Jul 30, 2019	42.38	42.94	42.38	42.83	141,349	+0.30(+0.72%)
Jul 29, 2019	43.07	43.27	42.46	42.52	169,491	-0.47(-1.10%)
Jul 26, 2019	42.48	43.07	42.32	43.00	162,034	+0.55(+1.29%)
Jul 25, 2019	42.41	42.64	42.25	42.45	158,568	+0.16(+0.38%)
Jul 24, 2019	41.98	42.41	41.64	42.29	193,969	+0.34(+0.81%)
Jul 23, 2019	41.92	42.04	41.37	41.95	124,828	+0.03(+0.06%)
Jul 22, 2019	42.24	42.28	41.84	41.92	99,072	-0.31(-0.74%)
Jul 19, 2019	42.03	42.50	41.98	42.24	155,436	+0.12(+0.28%)
Jul 18, 2019	42.06	42.36	41.69	42.12	187,839	+0.03(+0.06%)
Jul 17, 2019	42.49	42.58	41.84	42.09	135,423	-0.46(-1.07%)
Jul 16, 2019	42.62	42.76	42.44	42.55	95,846	-0.13(-0.31%)
Jul 15, 2019	42.91	42.94	42.40	42.68	81,285	-0.12(-0.27%)
Jul 12, 2019	42.97	43.15	42.50	42.80	99,636	-0.13(-0.29%)
Jul 11, 2019	43.13	43.32	42.68	42.92	129,750	-0.17(-0.39%)
Jul 10, 2019	42.99	43.62	42.69	43.09	153,824	+0.17(+0.40%)
Jul 09, 2019	42.89	43.00	42.66	42.92	104,240	+0.08(+0.19%)
Jul 08, 2019	42.86	43.13	42.72	42.84	132,338	-0.05(-0.12%)
Jul 05, 2019	42.24	42.90	42.03	42.90	59,155	+0.58(+1.37%)
Jul 03, 2019	42.16	42.70	42.16	42.32	57,925	+0.29(+0.68%)
Jul 02, 2019	41.91	42.13	41.64	42.03	164,540	+0.22(+0.53%)
Jul 01, 2019	42.07	42.29	41.63	41.81	127,707	-0.13(-0.32%)
Jun 28, 2019	41.50	42.39	41.39	41.94	785,571	+0.55(+1.34%)
Jun 27, 2019	41.00	41.60	40.78	41.39	171,214	+0.55(+1.36%)
Jun 26, 2019	41.44	41.98	40.66	40.83	210,150	-0.59(-1.42%)
Jun 25, 2019	41.26	41.55	41.00	41.42	182,678	+0.21(+0.52%)
Jun 24, 2019	41.65	41.88	41.01	41.21	163,771	-0.46(-1.09%)
Jun 21, 2019	41.90	42.46	41.48	41.66	250,488	-0.37(-0.87%)
Jun 20, 2019	42.45	42.53	41.55	42.03	214,415	-0.14(-0.34%)
Jun 19, 2019	41.68	42.28	41.45	42.17	100,526	+0.58(+1.40%)
Jun 18, 2019	41.64	41.90	41.49	41.59	130,347	+0.12(+0.28%)
Jun 17, 2019	41.52	41.75	41.33	41.48	123,134	-0.04(-0.09%)
Jun 14, 2019	41.56	41.86	41.45	41.51	211,796	+0.00(+0.00%)
Jun 13, 2019	41.80	42.12	41.47	41.51	248,509	-0.14(-0.34%)
Jun 12, 2019	41.26	41.71	41.16	41.65	198,536	+0.45(+1.09%)
Jun 11, 2019	41.69	41.77	41.14	41.21	322,479	-0.42(-1.01%)
Jun 10, 2019	41.41	41.82	41.11	41.63	222,178	+0.14(+0.34%)
Jun 07, 2019	41.40	41.83	41.03	41.48	169,303	+0.18(+0.43%)
Jun 06, 2019	40.91	41.31	40.78	41.31	142,895	+0.54(+1.33%)
Jun 05, 2019	40.13	40.76	40.07	40.76	96,346	+0.67(+1.66%)
Jun 04, 2019	40.23	40.23	39.55	40.10	159,614	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.