Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.360 7.787 7.250 7.620 157,866 +0.27(+3.67%)
Jan 28, 2016 7.140 7.370 6.830 7.350 205,111 +0.23(+3.23%)
Jan 27, 2016 7.410 7.720 6.890 7.120 317,960 -0.55(-7.17%)
Jan 26, 2016 7.490 7.950 7.040 7.670 152,878 +0.17(+2.27%)
Jan 25, 2016 7.690 7.820 7.270 7.500 210,084 +0.07(+0.94%)
Jan 22, 2016 7.470 7.820 7.270 7.430 110,218 +0.03(+0.41%)
Jan 21, 2016 6.890 7.600 6.750 7.400 134,121 +0.56(+8.19%)
Jan 20, 2016 6.720 6.990 6.510 6.840 176,304 -0.02(-0.29%)
Jan 19, 2016 7.140 7.660 6.730 6.860 138,875 -0.40(-5.51%)
Jan 15, 2016 7.320 7.260 7.260 7.260 147,600 -0.30(-3.97%)
Jan 14, 2016 7.480 7.890 7.370 7.560 152,147 +0.15(+2.02%)
Jan 13, 2016 7.610 7.870 7.370 7.410 184,503 -0.23(-3.01%)
Jan 12, 2016 7.640 7.770 7.490 7.640 191,931 +0.04(+0.53%)
Jan 11, 2016 7.510 7.720 7.370 7.600 180,395 +0.15(+2.01%)
Jan 08, 2016 8.000 8.050 7.390 7.450 413,938 -0.58(-7.22%)
Jan 07, 2016 8.570 8.630 7.985 8.030 183,067 -0.69(-7.91%)
Jan 06, 2016 9.020 9.110 8.720 8.720 101,137 -0.46(-5.01%)
Jan 05, 2016 9.190 9.295 8.860 9.180 148,609 +0.06(+0.66%)
Jan 04, 2016 9.330 9.600 8.730 9.120 159,704 -0.41(-4.30%)
Dec 31, 2015 9.520 9.530 9.530 9.530 130,300 +0.02(+0.21%)
Dec 30, 2015 9.500 9.656 9.270 9.510 84,185 +0.00(+0.00%)
Dec 29, 2015 9.250 9.560 9.195 9.510 86,796 +0.30(+3.26%)
Dec 28, 2015 9.360 9.360 9.040 9.210 156,411 -0.24(-2.54%)
Dec 24, 2015 9.040 9.450 9.450 9.450 91,200 +0.36(+3.96%)
Dec 23, 2015 10.11 10.20 8.840 9.090 349,017 -0.92(-9.19%)
Dec 22, 2015 9.370 10.02 9.100 10.01 126,047 +0.55(+5.81%)
Dec 21, 2015 8.770 9.510 8.760 9.460 223,486 +0.77(+8.86%)
Dec 18, 2015 8.470 8.700 8.280 8.690 713,070 +0.21(+2.48%)
Dec 17, 2015 8.940 9.090 8.460 8.480 197,450 -0.44(-4.93%)
Dec 16, 2015 9.330 9.400 8.780 8.920 182,539 -0.37(-3.98%)
Dec 15, 2015 9.130 9.510 9.130 9.290 120,358 +0.14(+1.53%)
Dec 14, 2015 9.640 9.720 9.020 9.150 143,526 -0.56(-5.77%)
Dec 11, 2015 9.770 9.940 9.580 9.710 71,277 -0.21(-2.12%)
Dec 10, 2015 10.22 10.37 9.870 9.920 80,984 -0.27(-2.65%)
Dec 09, 2015 10.49 10.49 10.16 10.19 57,888 -0.31(-2.95%)
Dec 08, 2015 10.44 10.67 10.14 10.50 56,571 +0.03(+0.29%)
Dec 07, 2015 10.91 10.96 10.39 10.47 75,088 -0.50(-4.56%)
Dec 04, 2015 11.21 11.44 10.94 10.97 78,078 -0.19(-1.70%)
Dec 03, 2015 11.72 11.72 10.82 11.16 58,830 -0.59(-5.02%)
Dec 02, 2015 11.06 11.78 10.95 11.75 103,063 +0.71(+6.43%)
Dec 01, 2015 11.30 11.48 11.02 11.04 53,116 -0.27(-2.39%)
Nov 30, 2015 11.42 11.68 11.19 11.31 60,608 -0.11(-0.96%)
Nov 27, 2015 11.00 11.46 10.94 11.42 56,561 +0.40(+3.63%)
Nov 25, 2015 11.18 11.02 11.02 11.02 91,300 -0.20(-1.78%)
Nov 24, 2015 11.30 11.36 11.11 11.22 47,921 -0.11(-0.97%)
Nov 23, 2015 11.44 11.96 11.27 11.33 52,217 -0.17(-1.48%)
Nov 20, 2015 11.52 11.67 11.32 11.50 116,906 +0.06(+0.52%)
Nov 19, 2015 11.73 11.74 11.42 11.44 106,643 -0.24(-2.05%)
Nov 18, 2015 11.80 12.12 11.54 11.68 74,977 +0.01(+0.09%)
Nov 17, 2015 11.78 11.98 11.56 11.67 78,597 -0.12(-1.02%)
Nov 16, 2015 11.57 11.88 11.52 11.79 57,913 +0.18(+1.55%)
Nov 13, 2015 11.64 12.29 11.47 11.61 71,426 -0.15(-1.28%)
Nov 12, 2015 11.70 12.18 11.63 11.76 58,363 -0.06(-0.51%)
Nov 11, 2015 11.86 12.29 11.57 11.82 87,341 -0.05(-0.42%)
Nov 10, 2015 12.10 12.57 11.77 11.87 88,350 -0.27(-2.22%)
Nov 09, 2015 12.45 12.68 12.07 12.14 62,955 -0.27(-2.18%)
Nov 06, 2015 12.33 12.46 11.88 12.41 61,021 +0.06(+0.49%)
Nov 05, 2015 12.55 13.25 12.12 12.35 68,987 -0.31(-2.45%)
Nov 04, 2015 12.66 13.56 12.49 12.66 66,145 +0.05(+0.40%)
Nov 03, 2015 12.68 12.92 12.54 12.61 89,010 -0.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.