Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.360	7.787	7.250	7.620	157,866	+0.27(+3.67%)
Jan 28, 2016	7.140	7.370	6.830	7.350	205,111	+0.23(+3.23%)
Jan 27, 2016	7.410	7.720	6.890	7.120	317,960	-0.55(-7.17%)
Jan 26, 2016	7.490	7.950	7.040	7.670	152,878	+0.17(+2.27%)
Jan 25, 2016	7.690	7.820	7.270	7.500	210,084	+0.07(+0.94%)
Jan 22, 2016	7.470	7.820	7.270	7.430	110,218	+0.03(+0.41%)
Jan 21, 2016	6.890	7.600	6.750	7.400	134,121	+0.56(+8.19%)
Jan 20, 2016	6.720	6.990	6.510	6.840	176,304	-0.02(-0.29%)
Jan 19, 2016	7.140	7.660	6.730	6.860	138,875	-0.40(-5.51%)
Jan 15, 2016	7.320	7.260	7.260	7.260	147,600	-0.30(-3.97%)
Jan 14, 2016	7.480	7.890	7.370	7.560	152,147	+0.15(+2.02%)
Jan 13, 2016	7.610	7.870	7.370	7.410	184,503	-0.23(-3.01%)
Jan 12, 2016	7.640	7.770	7.490	7.640	191,931	+0.04(+0.53%)
Jan 11, 2016	7.510	7.720	7.370	7.600	180,395	+0.15(+2.01%)
Jan 08, 2016	8.000	8.050	7.390	7.450	413,938	-0.58(-7.22%)
Jan 07, 2016	8.570	8.630	7.985	8.030	183,067	-0.69(-7.91%)
Jan 06, 2016	9.020	9.110	8.720	8.720	101,137	-0.46(-5.01%)
Jan 05, 2016	9.190	9.295	8.860	9.180	148,609	+0.06(+0.66%)
Jan 04, 2016	9.330	9.600	8.730	9.120	159,704	-0.41(-4.30%)
Dec 31, 2015	9.520	9.530	9.530	9.530	130,300	+0.02(+0.21%)
Dec 30, 2015	9.500	9.656	9.270	9.510	84,185	+0.00(+0.00%)
Dec 29, 2015	9.250	9.560	9.195	9.510	86,796	+0.30(+3.26%)
Dec 28, 2015	9.360	9.360	9.040	9.210	156,411	-0.24(-2.54%)
Dec 24, 2015	9.040	9.450	9.450	9.450	91,200	+0.36(+3.96%)
Dec 23, 2015	10.11	10.20	8.840	9.090	349,017	-0.92(-9.19%)
Dec 22, 2015	9.370	10.02	9.100	10.01	126,047	+0.55(+5.81%)
Dec 21, 2015	8.770	9.510	8.760	9.460	223,486	+0.77(+8.86%)
Dec 18, 2015	8.470	8.700	8.280	8.690	713,070	+0.21(+2.48%)
Dec 17, 2015	8.940	9.090	8.460	8.480	197,450	-0.44(-4.93%)
Dec 16, 2015	9.330	9.400	8.780	8.920	182,539	-0.37(-3.98%)
Dec 15, 2015	9.130	9.510	9.130	9.290	120,358	+0.14(+1.53%)
Dec 14, 2015	9.640	9.720	9.020	9.150	143,526	-0.56(-5.77%)
Dec 11, 2015	9.770	9.940	9.580	9.710	71,277	-0.21(-2.12%)
Dec 10, 2015	10.22	10.37	9.870	9.920	80,984	-0.27(-2.65%)
Dec 09, 2015	10.49	10.49	10.16	10.19	57,888	-0.31(-2.95%)
Dec 08, 2015	10.44	10.67	10.14	10.50	56,571	+0.03(+0.29%)
Dec 07, 2015	10.91	10.96	10.39	10.47	75,088	-0.50(-4.56%)
Dec 04, 2015	11.21	11.44	10.94	10.97	78,078	-0.19(-1.70%)
Dec 03, 2015	11.72	11.72	10.82	11.16	58,830	-0.59(-5.02%)
Dec 02, 2015	11.06	11.78	10.95	11.75	103,063	+0.71(+6.43%)
Dec 01, 2015	11.30	11.48	11.02	11.04	53,116	-0.27(-2.39%)
Nov 30, 2015	11.42	11.68	11.19	11.31	60,608	-0.11(-0.96%)
Nov 27, 2015	11.00	11.46	10.94	11.42	56,561	+0.40(+3.63%)
Nov 25, 2015	11.18	11.02	11.02	11.02	91,300	-0.20(-1.78%)
Nov 24, 2015	11.30	11.36	11.11	11.22	47,921	-0.11(-0.97%)
Nov 23, 2015	11.44	11.96	11.27	11.33	52,217	-0.17(-1.48%)
Nov 20, 2015	11.52	11.67	11.32	11.50	116,906	+0.06(+0.52%)
Nov 19, 2015	11.73	11.74	11.42	11.44	106,643	-0.24(-2.05%)
Nov 18, 2015	11.80	12.12	11.54	11.68	74,977	+0.01(+0.09%)
Nov 17, 2015	11.78	11.98	11.56	11.67	78,597	-0.12(-1.02%)
Nov 16, 2015	11.57	11.88	11.52	11.79	57,913	+0.18(+1.55%)
Nov 13, 2015	11.64	12.29	11.47	11.61	71,426	-0.15(-1.28%)
Nov 12, 2015	11.70	12.18	11.63	11.76	58,363	-0.06(-0.51%)
Nov 11, 2015	11.86	12.29	11.57	11.82	87,341	-0.05(-0.42%)
Nov 10, 2015	12.10	12.57	11.77	11.87	88,350	-0.27(-2.22%)
Nov 09, 2015	12.45	12.68	12.07	12.14	62,955	-0.27(-2.18%)
Nov 06, 2015	12.33	12.46	11.88	12.41	61,021	+0.06(+0.49%)
Nov 05, 2015	12.55	13.25	12.12	12.35	68,987	-0.31(-2.45%)
Nov 04, 2015	12.66	13.56	12.49	12.66	66,145	+0.05(+0.40%)
Nov 03, 2015	12.68	12.92	12.54	12.61	89,010	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.