Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.81	31.56	28.67	30.41	208,982	+1.20(+4.11%)
Oct 30, 2008	31.00	31.00	28.50	29.21	223,926	-1.06(-3.50%)
Oct 29, 2008	29.80	31.24	27.57	30.27	541,253	+5.69(+23.15%)
Oct 28, 2008	23.33	24.68	23.02	24.58	152,243	+1.87(+8.23%)
Oct 27, 2008	23.90	24.81	22.59	22.71	139,532	-1.41(-5.85%)
Oct 24, 2008	22.85	24.70	19.75	24.12	217,849	+0.69(+2.94%)
Oct 23, 2008	27.53	27.99	23.40	23.43	285,561	-4.01(-14.61%)
Oct 22, 2008	27.51	28.22	26.97	27.44	160,747	-0.75(-2.66%)
Oct 21, 2008	28.53	29.38	27.90	28.19	111,473	-0.88(-3.03%)
Oct 20, 2008	27.90	29.10	27.37	29.07	75,654	+1.57(+5.71%)
Oct 17, 2008	27.09	29.99	26.25	27.50	192,466	-0.69(-2.45%)
Oct 16, 2008	26.74	28.29	25.80	28.19	192,146	+1.62(+6.10%)
Oct 15, 2008	28.58	29.33	26.56	26.57	138,518	-2.23(-7.74%)
Oct 14, 2008	29.55	30.15	28.58	28.80	252,091	+0.08(+0.28%)
Oct 13, 2008	27.79	28.73	26.97	28.72	185,636	+1.81(+6.73%)
Oct 10, 2008	24.87	27.18	23.80	26.91	284,966	+0.92(+3.54%)
Oct 09, 2008	27.56	28.71	25.89	25.99	228,013	-1.74(-6.27%)
Oct 08, 2008	28.57	30.15	27.67	27.73	411,062	-1.66(-5.65%)
Oct 07, 2008	30.31	31.95	29.29	29.39	140,175	-1.79(-5.74%)
Oct 06, 2008	31.67	33.15	30.26	31.18	218,424	-1.26(-3.88%)
Oct 03, 2008	34.13	34.66	32.35	32.44	139,706	-1.19(-3.54%)
Oct 02, 2008	35.41	35.50	33.58	33.63	112,174	-1.87(-5.27%)
Oct 01, 2008	34.03	35.50	33.81	35.50	130,729	+0.97(+2.81%)
Sep 30, 2008	34.97	35.43	34.06	34.53	145,308	-0.01(-0.03%)
Sep 29, 2008	35.63	36.36	27.94	34.54	190,739	-1.70(-4.69%)
Sep 26, 2008	35.37	36.29	34.55	36.24	122,312	+0.57(+1.60%)
Sep 25, 2008	35.96	36.11	35.57	35.67	133,650	-0.16(-0.45%)
Sep 24, 2008	36.52	36.99	35.51	35.83	132,188	-0.68(-1.86%)
Sep 23, 2008	36.50	37.72	36.12	36.51	173,869	+0.09(+0.25%)
Sep 22, 2008	39.43	39.43	36.41	36.42	125,987	-3.11(-7.87%)
Sep 19, 2008	38.59	39.53	36.73	39.53	378,150	+2.01(+5.36%)
Sep 18, 2008	35.95	38.14	35.15	37.52	280,628	+2.48(+7.08%)
Sep 17, 2008	36.82	36.91	35.03	35.04	114,801	-2.24(-6.01%)
Sep 16, 2008	35.38	37.32	34.54	37.28	150,149	+2.02(+5.73%)
Sep 15, 2008	36.33	37.19	35.20	35.26	96,860	-1.73(-4.68%)
Sep 12, 2008	36.63	37.00	36.32	36.99	166,744	+0.12(+0.33%)
Sep 11, 2008	36.13	36.90	35.94	36.87	169,490	+0.37(+1.01%)
Sep 10, 2008	36.34	36.81	35.71	36.50	146,586	+0.69(+1.93%)
Sep 09, 2008	36.47	37.49	35.67	35.81	131,892	-0.69(-1.89%)
Sep 08, 2008	36.33	36.64	35.68	36.50	135,109	+1.35(+3.84%)
Sep 05, 2008	35.45	35.45	34.57	35.15	125,062	-0.45(-1.26%)
Sep 04, 2008	36.01	36.07	35.24	35.60	149,580	-0.74(-2.04%)
Sep 03, 2008	36.36	37.36	36.11	36.34	211,851	-0.16(-0.44%)
Sep 02, 2008	36.60	37.43	35.65	36.50	163,280	+0.66(+1.84%)
Aug 29, 2008	35.98	35.98	35.32	35.84	120,848	-0.01(-0.03%)
Aug 28, 2008	35.02	35.91	34.97	35.85	113,339	+0.98(+2.81%)
Aug 27, 2008	33.76	34.99	33.76	34.87	97,590	+1.08(+3.20%)
Aug 26, 2008	33.56	34.24	33.56	33.79	79,375	+0.19(+0.57%)
Aug 25, 2008	33.81	34.19	33.53	33.60	130,354	-0.29(-0.86%)
Aug 22, 2008	33.57	34.14	33.38	33.89	164,828	+0.52(+1.56%)
Aug 21, 2008	33.37	33.60	33.25	33.37	91,201	-0.31(-0.92%)
Aug 20, 2008	33.65	34.15	32.99	33.68	106,952	+0.32(+0.96%)
Aug 19, 2008	34.94	34.94	33.25	33.36	126,248	-0.85(-2.48%)
Aug 18, 2008	35.00	35.28	34.02	34.21	115,713	-0.73(-2.09%)
Aug 15, 2008	35.44	35.46	34.34	34.94	179,990	+0.00(+0.00%)
Aug 14, 2008	34.32	34.94	34.24	34.94	145,531	+0.35(+1.01%)
Aug 13, 2008	34.17	34.72	33.70	34.59	145,620	+0.32(+0.93%)
Aug 12, 2008	33.51	34.44	33.06	34.27	121,395	+0.74(+2.21%)
Aug 11, 2008	32.18	33.86	31.95	33.53	98,632	+1.23(+3.81%)
Aug 08, 2008	30.92	32.30	30.45	32.30	120,664	+1.49(+4.84%)
Aug 07, 2008	30.97	31.41	30.45	30.81	154,093	-0.33(-1.06%)
Aug 06, 2008	30.57	31.24	30.21	31.14	99,145	+0.44(+1.43%)
Aug 05, 2008	29.82	30.87	29.15	30.70	93,618	+1.14(+3.86%)
Aug 04, 2008	30.17	30.26	29.10	29.56	83,755	-0.56(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.