Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.71	23.03	20.51	21.99	178,657	-0.11(-0.50%)
Oct 30, 2014	21.27	22.16	20.61	22.10	96,832	+0.64(+2.98%)
Oct 29, 2014	22.94	23.26	21.54	21.46	300,715	-2.95(-12.09%)
Oct 28, 2014	23.35	24.50	23.35	24.41	63,899	+1.23(+5.31%)
Oct 27, 2014	22.33	23.25	22.56	23.18	36,985	+0.62(+2.75%)
Oct 24, 2014	22.84	22.84	22.36	22.56	40,104	-0.28(-1.23%)
Oct 23, 2014	22.32	22.88	21.93	22.84	47,095	+0.87(+3.96%)
Oct 22, 2014	22.13	22.47	21.91	21.97	44,935	-0.20(-0.90%)
Oct 21, 2014	22.68	22.68	21.97	22.17	45,508	-0.39(-1.73%)
Oct 20, 2014	21.60	22.56	21.60	22.56	101,080	+0.74(+3.39%)
Oct 17, 2014	22.70	22.87	21.74	21.82	62,022	-0.51(-2.28%)
Oct 16, 2014	22.12	22.95	22.10	22.33	97,498	-0.22(-0.98%)
Oct 15, 2014	21.48	22.91	21.12	22.55	87,409	+0.69(+3.16%)
Oct 14, 2014	21.75	22.48	21.69	21.86	54,123	+0.38(+1.77%)
Oct 13, 2014	21.11	21.74	21.00	21.48	60,516	+0.29(+1.37%)
Oct 10, 2014	21.60	22.02	21.17	21.19	79,374	-0.56(-2.57%)
Oct 09, 2014	22.63	22.63	21.57	21.75	56,265	-0.98(-4.31%)
Oct 08, 2014	21.98	22.84	21.52	22.73	63,202	+0.60(+2.71%)
Oct 07, 2014	22.71	22.87	22.06	22.13	46,944	-0.84(-3.66%)
Oct 06, 2014	23.81	23.81	22.90	22.97	50,171	-0.82(-3.45%)
Oct 03, 2014	24.19	24.25	23.73	23.79	35,107	-0.12(-0.50%)
Oct 02, 2014	23.47	24.04	23.32	23.91	59,466	+0.52(+2.22%)
Oct 01, 2014	23.22	23.77	23.02	23.39	79,593	+0.07(+0.30%)
Sep 30, 2014	23.35	23.67	23.17	23.32	88,620	-0.07(-0.30%)
Sep 29, 2014	23.49	24.15	23.26	23.39	74,846	-0.52(-2.17%)
Sep 26, 2014	23.31	23.99	23.21	23.91	49,112	+0.71(+3.06%)
Sep 25, 2014	23.61	24.01	22.92	23.20	70,954	-0.47(-1.99%)
Sep 24, 2014	23.40	23.94	23.30	23.67	91,652	+0.21(+0.90%)
Sep 23, 2014	23.35	23.66	23.35	23.46	71,045	+0.12(+0.51%)
Sep 22, 2014	23.28	23.57	23.13	23.34	69,858	-0.17(-0.72%)
Sep 19, 2014	23.67	23.76	23.13	23.51	117,104	-0.03(-0.13%)
Sep 18, 2014	23.54	23.83	23.40	23.54	41,160	+0.14(+0.60%)
Sep 17, 2014	23.30	23.70	23.24	23.40	54,134	+0.03(+0.13%)
Sep 16, 2014	23.26	23.40	22.96	23.37	68,166	+0.05(+0.21%)
Sep 15, 2014	23.95	23.95	22.94	23.32	85,419	-0.73(-3.04%)
Sep 12, 2014	24.43	24.43	23.86	24.05	64,494	-0.41(-1.68%)
Sep 11, 2014	23.54	24.52	23.54	24.46	64,397	+0.73(+3.08%)
Sep 10, 2014	23.60	23.80	23.35	23.73	31,517	+0.25(+1.06%)
Sep 09, 2014	23.43	23.80	23.17	23.48	49,208	+0.06(+0.26%)
Sep 08, 2014	23.33	23.71	22.75	23.42	43,861	+0.00(+0.00%)
Sep 05, 2014	23.35	23.53	23.01	23.42	24,560	-0.03(-0.13%)
Sep 04, 2014	23.60	24.15	23.26	23.45	50,991	-0.04(-0.17%)
Sep 03, 2014	23.61	23.67	23.28	23.49	49,254	+0.00(+0.00%)
Sep 02, 2014	23.80	23.94	23.39	23.49	56,255	-0.16(-0.68%)
Aug 29, 2014	23.26	23.65	23.65	23.65	44,900	+0.45(+1.94%)
Aug 28, 2014	22.92	23.45	22.87	23.20	42,562	+0.03(+0.13%)
Aug 27, 2014	23.36	23.41	22.94	23.17	44,319	-0.07(-0.30%)
Aug 26, 2014	22.38	23.46	22.38	23.24	84,621	+0.87(+3.89%)
Aug 25, 2014	22.35	22.79	22.07	22.37	74,692	+0.24(+1.08%)
Aug 22, 2014	22.03	22.53	22.03	22.13	81,753	-0.02(-0.09%)
Aug 21, 2014	21.47	22.18	21.31	22.15	80,258	+0.59(+2.74%)
Aug 20, 2014	21.81	21.81	21.35	21.56	55,529	-0.47(-2.13%)
Aug 19, 2014	21.26	22.25	20.94	22.03	133,972	+0.88(+4.16%)
Aug 18, 2014	21.32	21.37	20.89	21.15	165,181	+0.19(+0.91%)
Aug 15, 2014	21.87	21.87	20.80	20.96	79,577	-0.62(-2.87%)
Aug 14, 2014	21.83	21.89	21.26	21.58	31,729	-0.27(-1.24%)
Aug 13, 2014	21.33	22.00	21.33	21.85	53,074	+0.71(+3.36%)
Aug 12, 2014	21.51	21.75	21.01	21.14	38,544	-0.52(-2.40%)
Aug 11, 2014	21.57	21.90	21.22	21.66	44,757	+0.33(+1.55%)
Aug 08, 2014	20.72	21.46	20.51	21.33	47,976	+0.59(+2.84%)
Aug 07, 2014	20.85	21.05	20.36	20.74	46,721	-0.05(-0.24%)
Aug 06, 2014	20.71	21.25	20.61	20.79	52,896	-0.18(-0.86%)
Aug 05, 2014	20.36	21.06	20.05	20.97	40,937	+0.52(+2.54%)
Aug 04, 2014	20.33	20.54	20.23	20.45	76,508	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.