Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.28	28.65	27.35	27.49	293,686	-0.82(-2.90%)
Jan 28, 2010	29.41	29.41	28.20	28.31	179,969	-0.98(-3.35%)
Jan 27, 2010	28.36	29.62	28.36	29.29	205,045	+1.04(+3.68%)
Jan 26, 2010	27.89	28.70	27.66	28.25	98,749	+0.36(+1.29%)
Jan 25, 2010	28.00	28.00	27.60	27.89	80,494	+0.19(+0.69%)
Jan 22, 2010	28.19	28.52	27.63	27.70	77,035	-0.43(-1.53%)
Jan 21, 2010	28.66	28.91	27.97	28.13	61,762	-0.43(-1.51%)
Jan 20, 2010	28.77	29.15	27.88	28.56	82,493	-0.50(-1.72%)
Jan 19, 2010	28.57	29.33	28.25	29.06	77,413	+0.59(+2.07%)
Jan 15, 2010	28.73	28.47	28.47	28.47	120,400	-0.13(-0.45%)
Jan 14, 2010	28.43	28.71	28.32	28.60	39,339	+0.05(+0.18%)
Jan 13, 2010	28.23	28.77	27.96	28.55	51,122	+0.46(+1.64%)
Jan 12, 2010	27.93	28.29	27.70	28.09	79,114	+0.06(+0.21%)
Jan 11, 2010	28.48	28.54	27.70	28.03	39,737	-0.23(-0.81%)
Jan 08, 2010	28.09	28.32	27.90	28.26	51,269	+0.17(+0.61%)
Jan 07, 2010	28.15	28.31	27.77	28.09	81,238	-0.13(-0.46%)
Jan 06, 2010	28.55	28.55	28.01	28.22	81,415	-0.31(-1.09%)
Jan 05, 2010	28.77	28.77	28.13	28.53	107,426	-0.19(-0.66%)
Jan 04, 2010	28.79	29.10	28.56	28.72	62,477	+0.38(+1.34%)
Dec 31, 2009	29.13	28.34	28.34	28.34	76,200	-0.72(-2.48%)
Dec 30, 2009	29.03	29.10	28.48	29.06	54,947	+0.00(+0.00%)
Dec 29, 2009	29.30	29.30	29.00	29.06	45,627	-0.09(-0.31%)
Dec 28, 2009	29.37	29.64	28.93	29.15	72,118	-0.04(-0.14%)
Dec 24, 2009	29.49	29.59	29.08	29.19	19,871	-0.11(-0.38%)
Dec 23, 2009	28.85	29.65	28.72	29.30	62,412	+0.56(+1.95%)
Dec 22, 2009	28.74	28.92	28.51	28.74	53,678	-0.01(-0.03%)
Dec 21, 2009	28.29	28.77	27.98	28.75	61,738	+0.51(+1.81%)
Dec 18, 2009	28.30	28.37	27.69	28.24	216,862	+0.26(+0.93%)
Dec 17, 2009	28.09	28.53	27.50	27.98	81,982	-0.37(-1.31%)
Dec 16, 2009	28.58	28.66	28.20	28.35	72,097	+0.05(+0.18%)
Dec 15, 2009	28.42	28.97	28.02	28.30	59,436	-0.11(-0.39%)
Dec 14, 2009	28.02	28.43	27.66	28.41	34,942	+0.54(+1.94%)
Dec 11, 2009	27.99	28.60	27.58	27.87	52,415	-0.06(-0.21%)
Dec 10, 2009	29.03	29.33	27.92	27.93	146,768	-1.07(-3.69%)
Dec 09, 2009	28.94	29.02	28.12	29.00	45,988	-0.01(-0.03%)
Dec 08, 2009	28.93	29.48	28.75	29.01	34,145	-0.19(-0.65%)
Dec 07, 2009	29.20	29.57	28.90	29.20	89,680	+0.04(+0.14%)
Dec 04, 2009	27.66	29.35	27.23	29.16	246,541	+1.96(+7.21%)
Dec 03, 2009	28.00	28.00	27.17	27.20	68,460	-0.73(-2.61%)
Dec 02, 2009	28.47	28.64	27.74	27.93	87,032	-0.43(-1.52%)
Dec 01, 2009	28.51	28.66	28.00	28.36	94,313	+0.17(+0.60%)
Nov 30, 2009	28.85	29.02	27.47	28.19	150,478	-0.39(-1.36%)
Nov 27, 2009	28.49	29.17	27.96	28.58	44,032	-0.69(-2.36%)
Nov 25, 2009	29.96	29.96	29.07	29.27	44,552	-0.49(-1.65%)
Nov 24, 2009	29.68	30.01	29.48	29.76	70,623	+0.01(+0.03%)
Nov 23, 2009	28.74	30.07	28.72	29.75	140,958	+1.06(+3.69%)
Nov 20, 2009	26.16	28.75	26.16	28.69	227,408	+2.39(+9.09%)
Nov 19, 2009	26.63	26.93	26.21	26.30	61,573	-0.47(-1.76%)
Nov 18, 2009	26.96	27.18	26.45	26.77	96,284	-0.27(-1.00%)
Nov 17, 2009	26.93	27.38	26.39	27.04	49,232	-0.06(-0.22%)
Nov 16, 2009	26.48	27.41	26.13	27.10	74,468	+0.74(+2.81%)
Nov 13, 2009	26.05	26.60	25.75	26.36	84,416	+0.27(+1.03%)
Nov 12, 2009	26.51	26.71	25.93	26.09	85,855	-0.57(-2.14%)
Nov 11, 2009	26.69	26.85	26.20	26.66	45,425	+0.27(+1.02%)
Nov 10, 2009	26.95	27.09	26.34	26.39	37,430	-0.56(-2.08%)
Nov 09, 2009	26.94	27.23	26.79	26.95	57,559	+0.23(+0.86%)
Nov 06, 2009	27.13	27.42	26.51	26.72	63,484	-0.65(-2.37%)
Nov 05, 2009	26.45	27.49	26.30	27.37	67,306	+1.23(+4.71%)
Nov 04, 2009	26.80	26.84	26.06	26.14	162,367	-0.45(-1.69%)
Nov 03, 2009	25.78	26.85	25.56	26.59	113,357	+0.69(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.