Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.900	8.950	8.650	8.950	89,018	+0.10(+1.13%)
Mar 30, 2017	8.550	8.900	8.500	8.850	111,133	+0.30(+3.51%)
Mar 29, 2017	8.350	8.650	8.300	8.550	135,688	+0.05(+0.59%)
Mar 28, 2017	8.500	8.700	8.250	8.500	232,940	-0.05(-0.58%)
Mar 27, 2017	8.600	8.900	8.500	8.550	177,898	-0.10(-1.16%)
Mar 24, 2017	8.850	8.850	8.550	8.650	70,102	-0.10(-1.14%)
Mar 23, 2017	8.500	8.800	8.500	8.750	79,515	+0.25(+2.94%)
Mar 22, 2017	8.650	8.700	8.375	8.500	119,196	-0.20(-2.30%)
Mar 21, 2017	8.900	9.193	8.500	8.700	101,453	-0.20(-2.25%)
Mar 20, 2017	9.200	9.400	8.900	8.900	96,615	-0.40(-4.30%)
Mar 17, 2017	8.900	9.450	8.800	9.300	226,731	+0.35(+3.91%)
Mar 16, 2017	8.600	9.100	8.600	8.950	63,059	+0.35(+4.07%)
Mar 15, 2017	8.700	8.750	8.500	8.600	89,428	-0.05(-0.58%)
Mar 14, 2017	8.950	8.950	8.500	8.650	77,452	-0.25(-2.81%)
Mar 13, 2017	8.900	9.150	8.500	8.900	60,069	-0.05(-0.56%)
Mar 10, 2017	9.200	9.200	8.900	8.950	66,757	-0.10(-1.10%)
Mar 09, 2017	8.800	9.200	8.750	9.050	109,156	+0.20(+2.26%)
Mar 08, 2017	8.950	9.050	8.800	8.850	63,823	-0.10(-1.12%)
Mar 07, 2017	9.150	9.150	8.950	8.950	45,017	-0.15(-1.65%)
Mar 06, 2017	8.950	9.200	8.775	9.100	84,835	+0.20(+2.25%)
Mar 03, 2017	9.050	9.200	8.850	8.900	77,882	-0.05(-0.56%)
Mar 02, 2017	9.000	9.050	8.800	8.950	70,422	+0.00(+0.00%)
Mar 01, 2017	9.150	9.350	8.900	8.950	178,560	-0.05(-0.56%)
Feb 28, 2017	9.300	9.400	8.750	9.000	150,604	-0.25(-2.70%)
Feb 27, 2017	9.500	9.700	9.175	9.250	124,431	-0.30(-3.14%)
Feb 24, 2017	9.750	10.00	9.550	9.550	97,126	-0.30(-3.05%)
Feb 23, 2017	10.15	10.20	9.700	9.850	102,724	-0.20(-1.99%)
Feb 22, 2017	9.700	10.20	9.650	10.05	126,453	+0.40(+4.15%)
Feb 21, 2017	9.750	9.900	9.600	9.650	146,185	+0.00(+0.00%)
Feb 17, 2017		9.650	9.650	9.650	0	-0.25(-2.53%)
Feb 16, 2017	10.15	10.15	9.700	9.900	195,094	-0.20(-1.98%)
Feb 15, 2017	8.950	10.35	8.850	10.10	310,271	+1.15(+12.85%)
Feb 14, 2017	9.100	9.100	8.800	8.950	181,669	-0.10(-1.10%)
Feb 13, 2017	9.100	9.250	9.000	9.050	96,634	+0.05(+0.56%)
Feb 10, 2017	8.850	9.150	8.840	9.000	138,780	+0.15(+1.69%)
Feb 09, 2017	8.800	9.100	8.800	8.850	142,256	+0.00(+0.00%)
Feb 08, 2017	8.950	9.050	8.800	8.850	242,750	-0.15(-1.67%)
Feb 07, 2017	9.300	9.300	8.850	9.000	152,686	-0.20(-2.17%)
Feb 06, 2017	9.600	9.690	9.100	9.200	115,806	-0.35(-3.66%)
Feb 03, 2017	9.900	11.24	9.325	9.550	209,801	-0.35(-3.54%)
Feb 02, 2017	11.20	11.24	9.550	9.900	281,134	-1.25(-11.21%)
Feb 01, 2017	12.15	13.20	10.60	11.15	307,533	-2.20(-16.48%)
Jan 31, 2017	13.15	13.55	13.10	13.35	93,697	+0.10(+0.75%)
Jan 30, 2017	13.70	13.85	13.05	13.25	153,750	-0.55(-3.99%)
Jan 27, 2017	13.55	13.90	13.45	13.80	105,129	+0.20(+1.47%)
Jan 26, 2017	13.65	13.68	13.30	13.60	78,006	-0.05(-0.37%)
Jan 25, 2017	14.10	14.10	13.55	13.65	172,628	-0.25(-1.80%)
Jan 24, 2017	14.30	14.35	13.60	13.90	112,218	-0.40(-2.80%)
Jan 23, 2017	14.25	14.45	14.05	14.30	59,317	+0.10(+0.70%)
Jan 20, 2017	14.40	14.55	14.10	14.20	56,067	-0.15(-1.05%)
Jan 19, 2017	14.65	14.65	13.80	14.35	89,607	-0.15(-1.03%)
Jan 18, 2017	13.75	14.85	13.25	14.50	126,566	+0.90(+6.62%)
Jan 17, 2017	14.15	14.15	13.60	13.60	84,988	-0.55(-3.89%)
Jan 13, 2017		14.15	14.15	14.15	0	-0.20(-1.39%)
Jan 12, 2017	14.60	14.60	14.05	14.35	42,447	-0.30(-2.05%)
Jan 11, 2017	14.40	14.90	14.40	14.65	108,794	+0.00(+0.00%)
Jan 10, 2017	14.20	14.70	14.05	14.65	55,785	+0.45(+3.17%)
Jan 09, 2017	14.80	14.80	14.15	14.20	71,750	-0.45(-3.07%)
Jan 06, 2017	15.10	15.10	14.50	14.65	51,551	-0.35(-2.33%)
Jan 05, 2017	15.60	15.60	14.80	15.00	33,486	-0.65(-4.15%)
Jan 04, 2017	15.40	15.80	15.20	15.65	77,848	+0.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.