Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0030	0.0030	0.0028	0.0029	2,340,414,720	-0.00(-2.35%)
Apr 29, 2009	0.0029	0.0030	0.0029	0.0029	1,918,595,072	+0.00(+1.02%)
Apr 28, 2009	0.0028	0.0030	0.0028	0.0029	1,715,124,096	+0.00(+0.75%)
Apr 27, 2009	0.0028	0.0029	0.0028	0.0029	1,941,218,688	+0.00(+0.62%)
Apr 24, 2009	0.0029	0.0029	0.0028	0.0029	1,039,643,648	+0.00(+0.41%)
Apr 23, 2009	0.0029	0.0029	0.0027	0.0029	4,102,215,680	-0.00(-2.76%)
Apr 22, 2009	0.0029	0.0031	0.0029	0.0029	2,295,461,632	-0.00(-0.80%)
Apr 21, 2009	0.0028	0.0030	0.0028	0.0030	1,921,540,224	+0.00(+4.24%)
Apr 20, 2009	0.0029	0.0030	0.0028	0.0028	1,330,785,664	-0.00(-4.00%)
Apr 17, 2009	0.0030	0.0030	0.0029	0.0030	1,523,074,048	+0.00(+0.27%)
Apr 16, 2009	0.0030	0.0030	0.0029	0.0029	1,543,391,232	-0.00(-0.66%)
Apr 15, 2009	0.0028	0.0030	0.0028	0.0030	1,982,461,312	+0.00(+3.72%)
Apr 14, 2009	0.0028	0.0029	0.0028	0.0029	1,318,857,984	-0.00(-0.96%)
Apr 13, 2009	0.0029	0.0029	0.0028	0.0029	1,335,809,152	-0.00(-2.40%)
Apr 09, 2009	0.0029	0.0030	0.0028	0.0030	2,476,455,936	+0.00(+4.60%)
Apr 08, 2009	0.0028	0.0029	0.0028	0.0028	2,557,628,160	+0.00(+3.16%)
Apr 07, 2009	0.0028	0.0029	0.0027	0.0027	2,194,757,632	-0.00(-3.94%)
Apr 06, 2009	0.0028	0.0029	0.0028	0.0029	2,545,741,056	+0.00(+0.07%)
Apr 03, 2009	0.0028	0.0029	0.0028	0.0029	1,933,483,136	+0.00(+3.65%)
Apr 02, 2009	0.0027	0.0029	0.0026	0.0028	1,986,374,784	+0.00(+4.02%)
Apr 01, 2009	0.0025	0.0027	0.0025	0.0026	2,305,387,008	+0.00(+1.82%)
Mar 31, 2009	0.0026	0.0026	0.0026	0.0026	1,332,940,032	+0.00(+0.08%)
Mar 30, 2009	0.0026	0.0027	0.0025	0.0026	1,062,581,568	-0.00(-6.06%)
Mar 26, 2009	0.0028	0.0028	0.0027	0.0028	1,397,140,864	-0.00(-0.50%)
Mar 25, 2009	0.0027	0.0028	0.0026	0.0028	1,611,981,952	+0.00(+4.06%)
Mar 24, 2009	0.0027	0.0029	0.0026	0.0027	2,423,650,304	-0.00(-3.77%)
Mar 23, 2009	0.0027	0.0028	0.0025	0.0028	2,098,727,552	+0.00(+10.53%)
Mar 20, 2009	0.0027	0.0027	0.0025	0.0025	1,380,742,144	-0.00(-5.28%)
Mar 19, 2009	0.0027	0.0027	0.0026	0.0027	1,097,345,920	-0.00(-0.59%)
Mar 18, 2009	0.0026	0.0027	0.0026	0.0027	2,220,133,888	+0.00(+0.75%)
Mar 17, 2009	0.0026	0.0026	0.0025	0.0026	2,900,470,528	+0.00(+18.34%)
Mar 16, 2009	0.0022	0.0023	0.0022	0.0022	2,614,888,704	+0.00(+0.54%)
Mar 13, 2009	0.0022	0.0024	0.0021	0.0022	3,610,311,680	+0.00(+0.31%)
Mar 12, 2009	0.0022	0.0024	0.0022	0.0022	1,089,958,912	+0.00(+1.26%)
Mar 11, 2009	0.0024	0.0024	0.0022	0.0022	3,277,507,072	-0.00(-7.18%)
Mar 10, 2009	0.0022	0.0024	0.0022	0.0024	3,417,176,832	+0.00(+7.99%)
Mar 09, 2009	0.0020	0.0022	0.0020	0.0022	424,123,904	+0.00(+5.33%)
Mar 06, 2009	0.0021	0.0022	0.0020	0.0021	1,331,155,968	+0.00(+10.80%)
Mar 05, 2009	0.0020	0.0021	0.0019	0.0019	2,426,468,096	-0.00(-7.83%)
Mar 04, 2009	0.0019	0.0021	0.0019	0.0020	1,862,583,168	+0.00(+11.48%)
Mar 02, 2009	0.0019	0.0019	0.0018	0.0018	2,010,570,880	-0.00(-4.18%)
Feb 27, 2009	0.0019	0.0020	0.0019	0.0019	1,830,433,664	-0.00(-0.81%)
Feb 26, 2009	0.0019	0.0020	0.0019	0.0019	1,029,215,424	+0.00(+1.74%)
Feb 25, 2009	0.0019	0.0020	0.0018	0.0019	953,301,184	-0.00(-1.09%)
Feb 24, 2009	0.0019	0.0020	0.0018	0.0019	1,867,627,136	+0.00(+1.38%)
Feb 23, 2009	0.0020	0.0020	0.0019	0.0019	835,045,248	-0.00(-3.03%)
Feb 20, 2009	0.0020	0.0020	0.0019	0.0019	1,167,410,176	-0.00(-2.86%)
Feb 19, 2009	0.0019	0.0020	0.0019	0.0020	907,807,040	+0.00(+4.15%)
Feb 18, 2009	0.0020	0.0020	0.0019	0.0019	815,546,112	-0.00(-0.63%)
Feb 17, 2009	0.0019	0.0020	0.0019	0.0019	617,697,024	-0.00(-3.55%)
Feb 13, 2009	0.0020	0.0021	0.0019	0.0020	1,064,581,184	-0.00(-1.53%)
Feb 12, 2009	0.0019	0.0020	0.0019	0.0020	1,115,356,544	+0.00(+1.82%)
Feb 11, 2009	0.0020	0.0020	0.0019	0.0020	1,060,046,208	+0.00(+1.14%)
Feb 10, 2009	0.0020	0.0020	0.0019	0.0020	1,479,975,168	-0.00(-0.70%)
Feb 09, 2009	0.0021	0.0021	0.0019	0.0020	1,249,635,200	-0.00(-4.25%)
Feb 06, 2009	0.0020	0.0022	0.0020	0.0021	2,242,304,768	+0.00(+2.57%)
Feb 05, 2009	0.0019	0.0020	0.0019	0.0020	1,210,330,240	+0.00(+5.32%)
Feb 04, 2009	0.0019	0.0020	0.0019	0.0019	1,493,770,880	+0.00(+1.18%)
Feb 03, 2009	0.0018	0.0022	0.0018	0.0019	1,677,987,840	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.