Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.111	3.133	3.054	3.102	645,670	+0.00(+0.14%)
Mar 28, 2019	3.115	3.146	3.080	3.098	655,163	-0.01(-0.42%)
Mar 27, 2019	3.133	3.183	3.049	3.111	393,704	-0.02(-0.70%)
Mar 26, 2019	3.084	3.139	3.080	3.133	624,229	+0.05(+1.57%)
Mar 25, 2019	3.190	3.212	3.071	3.084	695,505	-0.11(-3.58%)
Mar 22, 2019	3.230	3.269	3.181	3.199	696,805	-0.05(-1.49%)
Mar 21, 2019	3.238	3.304	3.225	3.247	510,686	+0.00(+0.00%)
Mar 20, 2019	3.234	3.287	3.199	3.247	569,546	+0.00(+0.00%)
Mar 19, 2019	3.234	3.287	3.208	3.247	1,019,286	+0.04(+1.10%)
Mar 18, 2019	3.194	3.238	3.181	3.212	982,734	+0.02(+0.55%)
Mar 15, 2019	3.194	3.247	3.181	3.194	1,127,706	+0.01(+0.28%)
Mar 14, 2019	3.208	3.252	3.181	3.186	902,513	-0.02(-0.69%)
Mar 13, 2019	3.243	3.243	3.168	3.208	1,341,155	-0.03(-0.82%)
Mar 12, 2019	3.296	3.300	3.221	3.234	564,535	-0.06(-1.87%)
Mar 11, 2019	3.243	3.296	3.221	3.296	698,737	+0.06(+1.90%)
Mar 08, 2019	3.203	3.256	3.190	3.234	494,536	+0.02(+0.55%)
Mar 07, 2019	3.300	3.300	3.212	3.216	563,610	-0.08(-2.40%)
Mar 06, 2019	3.340	3.384	3.265	3.296	649,699	-0.04(-1.32%)
Mar 05, 2019	3.370	3.401	3.318	3.340	649,908	-0.03(-0.91%)
Mar 04, 2019	3.406	3.406	3.318	3.370	859,013	+0.66(+24.15%)
Mar 01, 2019	2.691	2.742	2.677	2.715	1,110,267	+0.04(+1.68%)
Feb 28, 2019	2.694	2.739	2.663	2.670	1,480,688	-0.03(-1.28%)
Feb 27, 2019	2.591	2.711	2.591	2.704	1,021,060	+0.10(+3.84%)
Feb 26, 2019	2.698	2.734	2.556	2.604	991,437	-0.10(-3.82%)
Feb 25, 2019	2.760	2.760	2.660	2.708	1,390,597	-0.03(-1.01%)
Feb 22, 2019	2.691	2.760	2.484	2.736	3,174,844	+0.31(+12.96%)
Feb 21, 2019	2.442	2.460	2.391	2.422	1,107,024	-0.02(-0.99%)
Feb 20, 2019	2.439	2.494	2.432	2.446	937,967	+0.02(+0.85%)
Feb 19, 2019	2.432	2.466	2.408	2.425	723,114	-0.01(-0.57%)
Feb 15, 2019	2.446	2.525	2.416	2.439	1,550,026	-0.00(-0.14%)
Feb 14, 2019	2.411	2.463	2.377	2.442	756,312	+0.02(+1.00%)
Feb 13, 2019	2.394	2.418	2.377	2.418	596,634	+0.03(+1.15%)
Feb 12, 2019	2.363	2.411	2.346	2.391	614,812	+0.03(+1.46%)
Feb 11, 2019	2.466	2.473	2.311	2.356	941,582	-0.11(-4.34%)
Feb 08, 2019	2.387	2.466	2.363	2.463	847,630	+0.07(+2.73%)
Feb 07, 2019	2.411	2.411	2.354	2.397	644,503	-0.03(-1.28%)
Feb 06, 2019	2.453	2.477	2.413	2.429	501,275	-0.02(-0.98%)
Feb 05, 2019	2.415	2.466	2.408	2.453	784,979	+0.04(+1.86%)
Feb 04, 2019	2.356	2.408	2.325	2.408	652,625	+0.05(+2.20%)
Feb 01, 2019	2.384	2.411	2.335	2.356	433,091	-0.03(-1.16%)
Jan 31, 2019	2.380	2.429	2.370	2.384	812,281	+0.01(+0.29%)
Jan 30, 2019	2.415	2.415	2.349	2.377	638,125	-0.03(-1.43%)
Jan 29, 2019	2.391	2.460	2.380	2.411	630,545	+0.03(+1.16%)
Jan 28, 2019	2.360	2.401	2.339	2.384	558,870	+0.02(+0.88%)
Jan 25, 2019	2.435	2.470	2.356	2.363	839,513	-0.07(-2.70%)
Jan 24, 2019	2.356	2.451	2.318	2.429	736,594	+0.07(+2.92%)
Jan 23, 2019	2.325	2.363	2.284	2.360	664,775	+0.04(+1.63%)
Jan 22, 2019	2.422	2.422	2.289	2.322	1,339,458	-0.11(-4.40%)
Jan 18, 2019	2.408	2.456	2.373	2.429	834,295	+0.03(+1.30%)
Jan 17, 2019	2.429	2.453	2.377	2.397	457,975	-0.03(-1.42%)
Jan 16, 2019	2.391	2.453	2.391	2.432	436,772	+0.03(+1.44%)
Jan 15, 2019	2.415	2.415	2.366	2.397	475,316	-0.01(-0.43%)
Jan 14, 2019	2.432	2.446	2.366	2.408	709,414	-0.02(-0.99%)
Jan 11, 2019	2.473	2.480	2.401	2.432	824,728	-0.04(-1.81%)
Jan 10, 2019	2.480	2.511	2.446	2.477	827,366	-0.01(-0.42%)
Jan 09, 2019	2.498	2.532	2.473	2.487	808,434	+0.00(+0.00%)
Jan 08, 2019	2.449	2.522	2.439	2.487	1,773,532	+0.06(+2.41%)
Jan 07, 2019	2.408	2.449	2.391	2.429	1,296,004	+0.02(+0.72%)
Jan 04, 2019	2.339	2.422	2.322	2.411	886,185	+0.10(+4.17%)
Jan 03, 2019	2.308	2.397	2.297	2.315	993,115	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.