Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.49	38.60	36.41	38.20	761,754	+1.70(+4.66%)
Jun 29, 2017	35.07	36.57	34.84	36.50	549,409	+1.39(+3.96%)
Jun 28, 2017	30.37	35.40	30.05	35.11	1,094,973	+2.62(+8.06%)
Jun 27, 2017	31.11	32.60	30.97	32.49	679,616	+1.52(+4.91%)
Jun 26, 2017	30.93	31.28	30.84	30.97	219,066	+0.20(+0.65%)
Jun 23, 2017			30.65	30.77	408,546	-0.08(-0.26%)
Jun 22, 2017	30.71	31.15	30.70	30.85	176,136	+0.14(+0.46%)
Jun 21, 2017	31.15	31.15	30.51	30.71	85,573	-0.40(-1.29%)
Jun 20, 2017	31.38	31.48	30.97	31.11	82,523	-0.34(-1.08%)
Jun 19, 2017	31.14	31.49	30.98	31.45	100,980	+0.45(+1.45%)
Jun 16, 2017	31.13	31.57	30.63	31.00	250,816	-0.40(-1.27%)
Jun 15, 2017	30.77	31.41	30.77	31.40	94,252	+0.35(+1.13%)
Jun 14, 2017	31.00	31.20	30.75	31.05	131,718	+0.05(+0.16%)
Jun 13, 2017	30.86	31.30	30.85	31.00	133,288	+0.36(+1.17%)
Jun 12, 2017	31.08	31.14	30.42	30.64	127,279	-0.45(-1.45%)
Jun 09, 2017	31.58	31.84	30.90	31.09	230,242	-0.44(-1.40%)
Jun 08, 2017	30.93	31.63	30.59	31.53	164,988	+0.54(+1.74%)
Jun 07, 2017	30.96	31.26	30.70	30.99	177,616	+0.21(+0.68%)
Jun 06, 2017	31.90	31.93	30.53	30.78	216,001	-1.17(-3.66%)
Jun 05, 2017	32.45	32.53	31.92	31.95	95,772	-0.45(-1.39%)
Jun 02, 2017	31.97	32.65	31.72	32.40	192,334	+0.72(+2.27%)
Jun 01, 2017	31.12	31.74	31.07	31.68	138,473	+0.64(+2.06%)
May 31, 2017	31.11	31.20	30.69	31.04	135,692	-0.01(-0.03%)
May 30, 2017	31.15	31.22	30.96	31.05	129,282	-0.16(-0.51%)
May 26, 2017	31.35	31.35	31.00	31.21	79,526	-0.17(-0.54%)
May 25, 2017	31.35	31.55	31.07	31.38	123,462	+0.12(+0.38%)
May 24, 2017	31.32	31.45	31.10	31.26	107,647	-0.08(-0.26%)
May 23, 2017	31.57	31.66	31.14	31.34	169,430	-0.12(-0.38%)
May 22, 2017	31.05	31.65	31.05	31.46	161,235	+0.61(+1.98%)
May 19, 2017	30.91	31.40	30.69	30.85	128,254	+0.16(+0.52%)
May 18, 2017	30.18	30.80	30.03	30.69	134,422	+0.23(+0.76%)
May 17, 2017	30.85	30.92	30.39	30.46	126,610	-0.74(-2.37%)
May 16, 2017	31.37	31.39	30.89	31.20	164,024	-0.17(-0.54%)
May 15, 2017	30.47	31.60	30.45	31.37	216,969	+0.97(+3.19%)
May 12, 2017	29.73	30.50	29.42	30.40	198,699	+0.63(+2.12%)
May 11, 2017	29.56	29.87	29.19	29.77	69,109	+0.11(+0.37%)
May 10, 2017	29.47	29.73	29.27	29.66	82,297	+0.17(+0.58%)
May 09, 2017	29.22	29.65	28.95	29.49	75,450	+0.31(+1.06%)
May 08, 2017	28.97	29.21	28.78	29.18	71,726	+0.22(+0.76%)
May 05, 2017	28.76	28.97	28.54	28.96	64,125	+0.30(+1.05%)
May 04, 2017	28.60	28.71	28.13	28.66	70,151	+0.11(+0.39%)
May 03, 2017	28.40	28.62	28.20	28.55	102,105	+0.03(+0.11%)
May 02, 2017	28.55	28.64	28.32	28.52	99,278	-0.02(-0.07%)
May 01, 2017	28.63	29.16	28.21	28.54	191,107	-0.03(-0.11%)
Apr 28, 2017	29.18	29.18	28.54	28.57	238,946	-0.63(-2.16%)
Apr 27, 2017	29.58	29.76	29.08	29.20	113,349	-0.28(-0.95%)
Apr 26, 2017	29.58	29.74	29.40	29.48	185,071	-0.10(-0.34%)
Apr 25, 2017	29.48	29.96	29.44	29.58	144,110	+0.30(+1.02%)
Apr 24, 2017	29.14	29.41	29.02	29.28	113,062	+0.55(+1.91%)
Apr 21, 2017	28.82	29.14	28.71	28.73	118,503	-0.12(-0.42%)
Apr 20, 2017	28.76	29.12	28.62	28.85	83,485	+0.26(+0.91%)
Apr 19, 2017	28.58	28.90	28.32	28.59	118,540	+0.04(+0.14%)
Apr 18, 2017	27.76	28.58	27.76	28.55	157,973	+0.69(+2.48%)
Apr 17, 2017	27.47	27.87	27.34	27.86	65,078	+0.45(+1.64%)
Apr 13, 2017	27.70	27.76	27.07	27.41	111,873	-0.26(-0.94%)
Apr 12, 2017	28.26	28.26	27.51	27.67	103,867	-0.66(-2.33%)
Apr 11, 2017	27.53	28.37	27.42	28.33	131,325	+0.73(+2.64%)
Apr 10, 2017	27.95	28.05	27.43	27.60	114,234	-0.36(-1.29%)
Apr 07, 2017	27.90	27.97	27.41	27.96	174,331	+0.23(+0.83%)
Apr 06, 2017	27.28	27.73	26.93	27.73	161,999	+0.45(+1.65%)
Apr 05, 2017	27.76	27.87	27.15	27.28	136,346	-0.33(-1.20%)
Apr 04, 2017	27.45	27.91	27.37	27.61	117,037	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.