Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.89	40.13	38.11	39.28	223,856	-0.67(-1.68%)
Feb 27, 2019	39.66	40.55	38.53	39.95	91,420	+0.30(+0.76%)
Feb 26, 2019	42.67	42.67	39.19	39.65	133,261	-3.02(-7.08%)
Feb 25, 2019	45.00	45.99	42.50	42.67	153,379	-2.83(-6.22%)
Feb 22, 2019	46.80	48.39	44.30	45.50	248,400	+3.47(+8.26%)
Feb 21, 2019	42.35	42.35	38.60	42.03	79,388	+0.54(+1.30%)
Feb 20, 2019	43.61	43.87	41.19	41.49	66,758	-2.14(-4.90%)
Feb 19, 2019	43.52	45.25	42.36	43.63	125,116	+0.36(+0.83%)
Feb 15, 2019	42.41	43.67	42.00	43.27	32,900	+1.19(+2.83%)
Feb 14, 2019	41.47	43.63	41.28	42.08	28,100	+0.36(+0.86%)
Feb 13, 2019	42.14	43.17	41.13	41.72	32,941	-0.42(-1.00%)
Feb 12, 2019	42.21	42.83	41.66	42.14	40,745	+0.34(+0.81%)
Feb 11, 2019	40.61	42.45	40.61	41.80	13,903	+1.45(+3.59%)
Feb 08, 2019	40.05	42.44	39.73	40.35	30,200	-0.26(-0.64%)
Feb 07, 2019	40.57	42.10	40.00	40.61	24,665	-0.34(-0.83%)
Feb 06, 2019	41.65	41.92	40.21	40.95	36,094	-0.91(-2.17%)
Feb 05, 2019	40.14	42.00	39.32	41.86	35,774	+1.87(+4.68%)
Feb 04, 2019	40.26	40.26	35.57	39.99	19,182	-0.23(-0.57%)
Feb 01, 2019	40.34	40.92	39.53	40.22	13,500	-0.12(-0.30%)
Jan 31, 2019	38.84	40.35	38.56	40.34	24,012	+1.46(+3.76%)
Jan 30, 2019	38.90	38.98	37.96	38.88	25,386	+0.42(+1.09%)
Jan 29, 2019	39.49	39.55	38.17	38.46	11,624	-1.03(-2.61%)
Jan 28, 2019	39.17	39.69	38.51	39.49	38,240	-0.16(-0.40%)
Jan 25, 2019	39.47	39.79	38.75	39.65	21,000	+0.90(+2.32%)
Jan 24, 2019	38.10	39.33	37.50	38.75	32,908	+0.38(+0.99%)
Jan 23, 2019	39.06	39.06	37.19	38.37	16,520	-0.46(-1.18%)
Jan 22, 2019	39.52	39.52	38.31	38.83	19,424	-0.90(-2.27%)
Jan 18, 2019	38.93	40.13	38.93	39.73	21,500	+1.00(+2.58%)
Jan 17, 2019	38.64	39.23	37.70	38.73	25,899	-0.52(-1.32%)
Jan 16, 2019	38.64	39.29	37.77	39.25	23,412	+0.60(+1.55%)
Jan 15, 2019	38.84	38.93	37.65	38.65	20,790	-0.18(-0.46%)
Jan 14, 2019	39.31	39.57	38.29	38.83	19,319	-0.87(-2.19%)
Jan 11, 2019	39.89	40.33	39.06	39.70	22,300	-0.20(-0.50%)
Jan 10, 2019	39.76	40.15	39.26	39.90	34,340	-0.10(-0.25%)
Jan 09, 2019	40.00	40.24	39.02	40.00	23,582	+0.00(+0.00%)
Jan 08, 2019	40.32	40.32	38.83	40.00	42,330	+0.36(+0.91%)
Jan 07, 2019	39.63	40.62	38.78	39.64	40,682	+0.20(+0.51%)
Jan 04, 2019	38.00	39.50	37.32	39.44	28,000	+1.97(+5.26%)
Jan 03, 2019	38.11	38.51	37.18	37.47	27,213	-0.65(-1.71%)
Jan 02, 2019	36.94	38.15	35.42	38.12	32,061	+0.73(+1.95%)
Dec 31, 2018	37.34	38.05	35.49	37.39	36,600	+0.68(+1.85%)
Dec 28, 2018	37.16	37.55	35.91	36.71	34,900	-0.35(-0.94%)
Dec 27, 2018	35.37	37.91	34.56	37.06	64,492	+2.07(+5.92%)
Dec 26, 2018	31.70	35.05	31.27	34.99	50,844	+3.73(+11.93%)
Dec 24, 2018	31.61	32.05	30.64	31.26	30,100	-0.79(-2.46%)
Dec 21, 2018	32.92	33.62	30.73	32.05	122,800	-0.96(-2.91%)
Dec 20, 2018	35.06	35.16	32.25	33.01	137,424	-2.25(-6.38%)
Dec 19, 2018	35.87	37.20	35.12	35.26	47,626	-0.60(-1.67%)
Dec 18, 2018	36.68	37.74	35.46	35.86	43,335	-0.81(-2.21%)
Dec 17, 2018	37.59	38.80	36.38	36.67	94,940	-1.27(-3.35%)
Dec 14, 2018	38.86	39.20	37.48	37.94	42,700	-1.11(-2.84%)
Dec 13, 2018	39.22	39.65	37.70	39.05	51,055	-0.16(-0.41%)
Dec 12, 2018	38.74	39.84	38.17	39.21	35,562	+1.02(+2.67%)
Dec 11, 2018	38.32	39.34	37.67	38.19	25,734	+0.27(+0.71%)
Dec 10, 2018	38.50	39.61	35.54	37.92	116,611	-0.58(-1.51%)
Dec 07, 2018	38.13	40.00	37.28	38.50	120,000	+0.68(+1.80%)
Dec 06, 2018	38.30	39.63	36.53	37.82	107,136	-1.57(-3.99%)
Dec 04, 2018	39.58	41.15	38.40	39.39	134,700	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.