Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.80	35.48	31.23	33.90	19,400	-0.95(-2.73%)
Sep 27, 2018	33.85	35.95	32.61	34.85	37,839	+0.95(+2.80%)
Sep 26, 2018	33.10	34.70	33.10	33.90	41,129	+0.80(+2.42%)
Sep 25, 2018	30.55	33.42	30.07	33.10	52,639	+1.65(+5.25%)
Sep 24, 2018	31.45	31.85	30.25	31.45	27,449	-0.10(-0.32%)
Sep 21, 2018	31.55	31.65	30.25	31.55	47,200	+0.00(+0.00%)
Sep 20, 2018	30.40	32.19	30.20	31.55	33,034	+1.20(+3.95%)
Sep 19, 2018	29.80	30.60	29.60	30.35	13,511	+0.45(+1.51%)
Sep 18, 2018	30.90	31.45	29.65	29.90	31,444	-1.05(-3.39%)
Sep 17, 2018	31.25	31.90	30.35	30.95	33,094	+0.15(+0.49%)
Sep 14, 2018	30.25	31.73	29.55	30.80	40,600	+0.50(+1.65%)
Sep 13, 2018	30.00	30.50	28.95	30.30	27,388	+0.30(+1.00%)
Sep 12, 2018	28.55	30.65	28.55	30.00	60,930	+1.55(+5.45%)
Sep 11, 2018	28.75	28.80	27.80	28.45	18,564	-0.05(-0.18%)
Sep 10, 2018	29.60	29.60	27.65	28.50	54,641	-1.05(-3.55%)
Sep 07, 2018	29.25	29.95	28.80	29.55	17,900	+0.25(+0.85%)
Sep 06, 2018	28.90	29.90	28.90	29.30	16,719	-0.15(-0.51%)
Sep 05, 2018	30.10	30.10	29.15	29.45	16,131	-0.60(-2.00%)
Sep 04, 2018	30.10	30.77	28.90	30.05	27,577	+0.00(+0.00%)
Aug 31, 2018		30.05	30.05	30.05	0	+0.70(+2.39%)
Aug 30, 2018	29.90	29.90	29.10	29.35	15,538	-0.55(-1.84%)
Aug 29, 2018	29.25	30.15	29.18	29.90	21,078	+0.70(+2.40%)
Aug 28, 2018	29.80	29.80	29.05	29.20	9,432	-0.55(-1.85%)
Aug 27, 2018	30.10	30.25	29.50	29.75	21,401	-0.35(-1.16%)
Aug 24, 2018	30.10	30.20	29.15	30.10	21,500	+0.10(+0.33%)
Aug 23, 2018	30.05	30.40	29.80	30.00	19,602	-0.15(-0.50%)
Aug 22, 2018	30.30	30.30	29.15	30.15	63,139	-0.10(-0.33%)
Aug 21, 2018	30.45	30.90	30.10	30.25	32,657	+0.05(+0.17%)
Aug 20, 2018	33.50	33.50	29.90	30.20	78,569	-3.20(-9.58%)
Aug 17, 2018	31.60	33.45	31.55	33.40	31,900	+1.75(+5.53%)
Aug 16, 2018	31.15	32.25	31.15	31.65	41,129	+0.45(+1.44%)
Aug 15, 2018	31.65	31.65	30.60	31.20	95,313	-0.65(-2.04%)
Aug 14, 2018	31.25	32.10	31.15	31.85	24,303	+0.60(+1.92%)
Aug 13, 2018	32.30	32.40	30.60	31.25	52,482	-1.05(-3.25%)
Aug 10, 2018	25.95	32.70	25.95	32.30	45,000	+1.85(+6.08%)
Aug 09, 2018	28.90	30.80	28.88	30.45	33,663	+1.50(+5.18%)
Aug 08, 2018	29.45	29.45	27.85	28.95	103,987	-0.55(-1.86%)
Aug 07, 2018	29.85	29.90	29.40	29.50	27,708	-0.30(-1.01%)
Aug 06, 2018	29.45	29.90	29.05	29.80	49,469	+0.35(+1.19%)
Aug 03, 2018	29.50	29.65	29.20	29.45	62,000	-0.05(-0.17%)
Aug 02, 2018	29.35	30.28	29.10	29.50	30,603	+0.10(+0.34%)
Aug 01, 2018	29.90	30.40	28.40	29.40	81,809	-0.50(-1.67%)
Jul 31, 2018	30.85	31.80	29.55	29.90	53,514	-0.75(-2.45%)
Jul 30, 2018	29.05	31.07	29.05	30.65	59,724	+1.65(+5.69%)
Jul 27, 2018	27.95	29.15	27.40	29.00	92,400	+1.10(+3.94%)
Jul 26, 2018	25.50	28.05	25.50	27.90	38,279	+2.45(+9.63%)
Jul 25, 2018	26.90	26.90	24.55	25.45	75,345	-1.45(-5.39%)
Jul 24, 2018	25.85	27.25	25.75	26.90	43,282	+1.10(+4.26%)
Jul 23, 2018	26.55	26.60	25.15	25.80	79,606	-0.75(-2.82%)
Jul 20, 2018	25.60	27.15	25.60	26.55	27,803	+0.75(+2.91%)
Jul 19, 2018	25.40	25.95	24.85	25.80	30,317	+0.05(+0.19%)
Jul 18, 2018	25.90	25.90	24.55	25.75	65,875	-0.15(-0.58%)
Jul 17, 2018	26.35	26.40	25.70	25.90	11,540	-0.50(-1.89%)
Jul 16, 2018	26.35	26.45	25.90	26.40	11,463	+0.05(+0.19%)
Jul 13, 2018	26.85	26.85	26.20	26.35	12,867	-0.50(-1.86%)
Jul 12, 2018	26.25	26.95	26.05	26.85	24,741	+0.80(+3.07%)
Jul 11, 2018	25.75	26.30	25.32	26.05	35,068	+0.15(+0.58%)
Jul 10, 2018	26.35	26.35	25.70	25.90	18,571	-0.35(-1.33%)
Jul 09, 2018	25.55	26.30	25.50	26.25	21,116	+0.85(+3.35%)
Jul 06, 2018	25.30	25.70	25.10	25.40	20,556	+0.15(+0.59%)
Jul 05, 2018	24.80	25.40	24.25	25.25	34,750	+0.20(+0.80%)
Jul 03, 2018		25.05	25.05	25.05	0	+0.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.