Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.49	12.00	11.23	11.46	81,500	+0.07(+0.61%)
Dec 28, 2018	12.10	12.10	11.22	11.39	96,500	-0.60(-5.00%)
Dec 27, 2018	11.45	12.46	11.45	11.99	110,767	+0.44(+3.81%)
Dec 26, 2018	10.88	12.03	10.84	11.55	111,906	+0.68(+6.26%)
Dec 24, 2018	10.00	11.02	10.00	10.87	34,100	+0.86(+8.59%)
Dec 21, 2018	9.940	10.02	9.520	10.01	182,400	+0.07(+0.70%)
Dec 20, 2018	10.58	10.90	9.840	9.940	142,629	-0.68(-6.40%)
Dec 19, 2018	11.35	11.38	10.40	10.62	148,834	-0.68(-6.02%)
Dec 18, 2018	11.52	11.60	10.62	11.30	163,697	-0.09(-0.79%)
Dec 17, 2018	12.10	12.44	11.21	11.39	97,978	-0.55(-4.61%)
Dec 14, 2018	12.32	12.61	11.75	11.94	100,400	-0.49(-3.94%)
Dec 13, 2018	12.57	12.57	12.05	12.43	40,506	-0.14(-1.11%)
Dec 12, 2018	12.68	12.95	12.00	12.57	53,516	-0.04(-0.32%)
Dec 11, 2018	12.52	13.04	12.25	12.61	57,103	+0.33(+2.69%)
Dec 10, 2018	12.81	12.85	12.07	12.28	73,662	-0.62(-4.81%)
Dec 07, 2018	12.80	13.00	12.68	12.90	48,800	+0.44(+3.53%)
Dec 06, 2018	12.30	12.60	12.25	12.46	70,555	+0.07(+0.56%)
Dec 04, 2018	12.80	12.80	12.30	12.39	78,900	-0.53(-4.10%)
Dec 03, 2018	12.55	13.10	12.54	12.92	97,992	+0.38(+3.03%)
Nov 30, 2018	12.25	12.75	12.06	12.54	62,800	+0.29(+2.37%)
Nov 29, 2018	12.69	13.00	12.08	12.25	46,071	-0.50(-3.92%)
Nov 28, 2018	12.39	13.28	12.36	12.75	50,403	+0.38(+3.07%)
Nov 27, 2018	12.72	12.72	12.18	12.37	55,290	-0.42(-3.28%)
Nov 26, 2018	12.72	13.15	12.53	12.79	19,575	+0.08(+0.67%)
Nov 23, 2018	12.74	12.91	12.50	12.71	14,500	-0.08(-0.66%)
Nov 21, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Nov 20, 2018	13.27	13.27	12.65	12.71	15,848	-0.62(-4.65%)
Nov 19, 2018	12.67	13.70	12.04	13.33	54,121	+0.69(+5.46%)
Nov 16, 2018	12.93	12.95	12.64	12.64	27,900	-0.50(-3.81%)
Nov 15, 2018	12.14	13.59	12.02	13.14	56,414	+0.86(+7.00%)
Nov 14, 2018	13.21	13.66	12.15	12.28	27,014	-0.90(-6.83%)
Nov 13, 2018	13.05	13.40	12.43	13.18	38,827	+0.08(+0.61%)
Nov 12, 2018	12.40	13.15	11.55	13.10	91,574	+0.59(+4.72%)
Nov 09, 2018	13.71	14.11	12.35	12.51	94,600	-1.24(-9.02%)
Nov 08, 2018	13.25	13.84	13.09	13.75	47,699	+0.42(+3.15%)
Nov 07, 2018	13.91	14.00	13.00	13.33	39,759	-0.65(-4.65%)
Nov 06, 2018	13.24	14.40	13.24	13.98	57,207	+0.68(+5.11%)
Nov 05, 2018	13.90	13.90	12.86	13.30	47,809	-0.55(-3.97%)
Nov 02, 2018	13.72	14.23	13.22	13.85	60,100	+0.20(+1.47%)
Nov 01, 2018	12.83	13.79	12.52	13.65	45,229	+0.84(+6.56%)
Oct 31, 2018	10.50	12.85	10.50	12.81	77,878	+1.01(+8.56%)
Oct 30, 2018	10.46	11.89	10.31	11.80	77,994	+1.36(+13.03%)
Oct 29, 2018	10.92	11.29	10.32	10.44	41,332	-0.44(-4.04%)
Oct 26, 2018	10.38	11.85	9.800	10.88	90,700	+0.20(+1.87%)
Oct 25, 2018	9.050	10.83	8.875	10.68	84,652	+1.60(+17.62%)
Oct 24, 2018	9.500	9.980	8.950	9.080	66,645	-0.48(-5.02%)
Oct 23, 2018	9.100	9.675	8.600	9.560	134,702	+0.29(+3.13%)
Oct 22, 2018	9.830	10.17	9.124	9.270	81,122	-0.41(-4.24%)
Oct 19, 2018	10.39	11.02	9.360	9.680	55,500	-0.72(-6.92%)
Oct 18, 2018	10.71	10.99	10.29	10.40	37,802	-0.41(-3.79%)
Oct 17, 2018	11.31	11.31	10.72	10.81	25,593	-0.62(-5.42%)
Oct 16, 2018	11.09	11.49	10.99	11.43	77,459	+0.43(+3.91%)
Oct 15, 2018	10.79	11.18	10.60	11.00	65,825	+0.29(+2.71%)
Oct 12, 2018	11.23	11.47	10.54	10.71	82,100	-0.45(-4.03%)
Oct 11, 2018	11.05	11.85	11.05	11.16	71,829	-0.56(-4.78%)
Oct 10, 2018	12.00	12.75	11.10	11.72	224,999	-0.44(-3.62%)
Oct 09, 2018	13.09	13.09	12.06	12.16	67,994	-0.68(-5.30%)
Oct 08, 2018	12.93	12.98	12.75	12.84	50,836	-0.22(-1.68%)
Oct 05, 2018	13.59	13.61	12.85	13.06	58,100	-0.54(-3.97%)
Oct 04, 2018	14.22	14.48	13.50	13.60	38,877	-0.62(-4.36%)
Oct 03, 2018	14.40	14.81	14.15	14.22	38,311	-0.12(-0.84%)
Oct 02, 2018	14.15	14.70	14.15	14.34	32,352	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.