Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8400	0.9000	0.8100	0.8100	221,800	+0.01(+1.25%)
Jun 27, 2019	0.9500	0.9500	0.8000	0.8000	397,815	-0.15(-15.79%)
Jun 26, 2019	1.040	1.128	0.8700	0.9500	1,542,243	-0.25(-20.83%)
Jun 25, 2019	0.9700	1.450	0.9500	1.200	749,285	+0.27(+29.03%)
Jun 24, 2019	0.9500	0.9500	0.9100	0.9300	45,771	+0.03(+2.76%)
Jun 21, 2019	0.9600	0.9600	0.8700	0.9050	23,900	-0.01(-0.56%)
Jun 20, 2019	0.9000	0.9700	0.8800	0.9101	70,816	-0.05(-5.21%)
Jun 19, 2019	0.9100	0.9700	0.9100	0.9601	14,536	+0.03(+3.24%)
Jun 18, 2019	0.9600	0.9700	0.9100	0.9300	18,508	-0.02(-2.11%)
Jun 17, 2019	0.9500	0.9600	0.8500	0.9500	13,302	+0.06(+6.86%)
Jun 14, 2019	0.9300	0.9600	0.8744	0.8890	10,600	-0.03(-3.38%)
Jun 13, 2019	0.9639	0.9639	0.8601	0.9201	13,780	+0.00(+0.23%)
Jun 12, 2019	0.9300	0.9664	0.8320	0.9180	13,964	-0.01(-1.29%)
Jun 11, 2019	0.8150	0.9700	0.8150	0.9300	44,290	+0.12(+14.96%)
Jun 10, 2019	0.8500	0.8700	0.8000	0.8090	42,859	-0.04(-4.70%)
Jun 07, 2019	0.9300	0.9300	0.8000	0.8489	34,200	-0.08(-8.72%)
Jun 06, 2019	0.9700	0.9862	0.9300	0.9300	18,328	-0.02(-2.11%)
Jun 05, 2019	0.9300	0.9800	0.9300	0.9500	25,356	-0.07(-6.86%)
Jun 04, 2019	0.8900	1.040	0.8800	1.020	49,150	+0.15(+17.24%)
Jun 03, 2019	0.9000	0.9000	0.8200	0.8700	14,449	+0.03(+3.57%)
May 31, 2019	0.7208	0.8900	0.7208	0.8400	16,600	+0.06(+8.11%)
May 30, 2019	0.9000	0.9030	0.7208	0.7770	104,268	-0.15(-16.45%)
May 29, 2019	1.020	1.050	0.9000	0.9300	59,374	-0.08(-7.92%)
May 28, 2019	1.010	1.060	1.000	1.010	12,387	-0.03(-2.88%)
May 24, 2019	1.040	1.100	1.030	1.040	4,000	+0.00(+0.00%)
May 23, 2019	1.060	1.130	1.020	1.040	20,477	+0.01(+0.97%)
May 22, 2019	1.060	1.140	1.000	1.030	22,982	-0.08(-7.62%)
May 21, 2019	1.160	1.160	1.110	1.115	22,236	+0.00(+0.00%)
May 20, 2019	1.090	1.120	1.041	1.115	19,483	+0.01(+1.36%)
May 17, 2019	1.150	1.150	1.090	1.100	12,200	-0.04(-3.93%)
May 16, 2019	1.220	1.220	1.120	1.145	10,922	-0.03(-2.97%)
May 15, 2019	1.140	1.200	1.140	1.180	13,981	+0.06(+5.36%)
May 14, 2019	1.090	1.159	1.031	1.120	21,159	+0.04(+3.70%)
May 13, 2019	1.050	1.164	1.020	1.080	81,841	+0.03(+2.86%)
May 10, 2019	1.180	1.180	1.000	1.050	126,400	-0.17(-13.93%)
May 09, 2019	1.200	1.350	1.156	1.220	40,540	+0.01(+0.83%)
May 08, 2019	1.240	1.260	1.210	1.210	12,631	-0.05(-3.97%)
May 07, 2019	1.240	1.290	1.240	1.260	14,904	+0.02(+1.61%)
May 06, 2019	1.260	1.290	1.220	1.240	24,944	-0.03(-2.36%)
May 03, 2019	1.230	1.280	1.220	1.270	9,000	+0.06(+4.96%)
May 02, 2019	1.240	1.267	1.210	1.210	3,930	-0.03(-2.42%)
May 01, 2019	1.260	1.270	1.210	1.240	54,438	+0.00(+0.00%)
Apr 30, 2019	1.240	1.280	1.230	1.240	24,163	-0.04(-2.99%)
Apr 29, 2019	1.250	1.320	1.220	1.278	24,864	-0.03(-2.43%)
Apr 26, 2019	1.310	1.320	1.220	1.310	34,000	+0.01(+0.77%)
Apr 25, 2019	1.230	1.300	1.230	1.300	10,828	+0.08(+6.56%)
Apr 24, 2019	1.270	1.300	1.210	1.220	27,384	-0.08(-6.15%)
Apr 23, 2019	1.300	1.320	1.210	1.300	10,066	-0.02(-1.89%)
Apr 22, 2019	1.300	1.330	1.260	1.325	42,034	+0.05(+4.33%)
Apr 18, 2019	1.280	1.350	1.267	1.270	19,000	-0.03(-2.31%)
Apr 17, 2019	1.330	1.360	1.260	1.300	11,825	-0.03(-2.26%)
Apr 16, 2019	1.270	1.370	1.260	1.330	21,506	+0.10(+8.13%)
Apr 15, 2019	1.300	1.310	1.230	1.230	16,622	-0.07(-5.38%)
Apr 12, 2019	1.310	1.320	1.250	1.300	17,700	-0.02(-1.52%)
Apr 11, 2019	1.330	1.340	1.290	1.320	24,989	+0.00(+0.00%)
Apr 10, 2019	1.330	1.367	1.310	1.320	26,640	+0.01(+0.76%)
Apr 09, 2019	1.370	1.400	1.310	1.310	27,883	-0.04(-2.96%)
Apr 08, 2019	1.350	1.360	1.333	1.350	8,447	+0.00(+0.00%)
Apr 05, 2019	1.350	1.400	1.310	1.350	19,200	+0.00(+0.00%)
Apr 04, 2019	1.340	1.419	1.311	1.350	24,828	+0.03(+2.27%)
Apr 03, 2019	1.300	1.430	1.230	1.320	135,662	+0.02(+1.54%)
Apr 02, 2019	1.180	1.300	1.180	1.300	88,048	+0.11(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.