Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3950	0.4060	0.3761	0.3818	66,046	-0.01(-2.65%)
Sep 27, 2019	0.3996	0.4103	0.3902	0.3922	60,100	+0.00(+0.54%)
Sep 26, 2019	0.4391	0.4630	0.3700	0.3901	612,483	-0.08(-16.65%)
Sep 25, 2019	0.4946	0.4946	0.4200	0.4680	81,774	-0.01(-1.54%)
Sep 24, 2019	0.4978	0.5180	0.4602	0.4753	41,338	-0.02(-4.73%)
Sep 23, 2019	0.4950	0.5000	0.4300	0.4989	87,566	-0.00(-0.22%)
Sep 20, 2019	0.5195	0.5398	0.4900	0.5000	143,600	-0.03(-5.66%)
Sep 19, 2019	0.5300	0.5600	0.5000	0.5300	66,747	-0.00(-0.13%)
Sep 18, 2019	0.5600	0.5600	0.5000	0.5307	110,849	-0.00(-0.80%)
Sep 17, 2019	0.5100	0.5695	0.4950	0.5350	164,006	+0.05(+9.18%)
Sep 16, 2019	0.4500	0.5325	0.4445	0.4900	186,334	+0.03(+6.96%)
Sep 13, 2019	0.4578	0.4680	0.4389	0.4581	32,000	-0.00(-0.97%)
Sep 12, 2019	0.4401	0.4686	0.4376	0.4626	96,177	+0.03(+7.58%)
Sep 11, 2019	0.4796	0.4850	0.4300	0.4300	191,937	-0.05(-11.34%)
Sep 10, 2019	0.4300	0.4940	0.4222	0.4850	73,117	+0.02(+5.18%)
Sep 09, 2019	0.4921	0.5000	0.4211	0.4611	161,747	-0.03(-6.19%)
Sep 06, 2019	0.5295	0.5322	0.4915	0.4915	64,800	-0.02(-3.63%)
Sep 05, 2019	0.5298	0.5340	0.5000	0.5100	24,230	-0.02(-3.74%)
Sep 04, 2019	0.5200	0.5350	0.5100	0.5298	29,371	+0.03(+5.96%)
Sep 03, 2019	0.5000	0.5500	0.5000	0.5000	48,222	-0.04(-7.41%)
Aug 30, 2019	0.5131	0.5499	0.5130	0.5400	16,200	+0.03(+5.47%)
Aug 29, 2019	0.5400	0.5500	0.5120	0.5120	31,182	-0.02(-3.36%)
Aug 28, 2019	0.5302	0.5468	0.5120	0.5298	51,703	+0.02(+3.25%)
Aug 27, 2019	0.5610	0.5610	0.5106	0.5131	46,144	-0.05(-8.38%)
Aug 26, 2019	0.5900	0.5900	0.5300	0.5600	17,708	-0.00(-0.87%)
Aug 23, 2019	0.5700	0.5999	0.5600	0.5649	17,200	+0.00(+0.87%)
Aug 22, 2019	0.5700	0.5700	0.5500	0.5600	33,076	-0.01(-1.75%)
Aug 21, 2019	0.5300	0.5775	0.5111	0.5700	48,385	+0.03(+6.50%)
Aug 20, 2019	0.5500	0.5650	0.5334	0.5352	25,489	-0.03(-4.51%)
Aug 19, 2019	0.5500	0.6000	0.5500	0.5605	57,514	+0.00(+0.09%)
Aug 16, 2019	0.5600	0.6000	0.5500	0.5600	72,700	-0.01(-1.03%)
Aug 15, 2019	0.6222	0.6222	0.5208	0.5658	173,771	-0.07(-11.26%)
Aug 14, 2019	0.6400	0.6500	0.6212	0.6376	32,285	-0.00(-0.14%)
Aug 13, 2019	0.6400	0.6500	0.6200	0.6385	51,263	-0.00(-0.23%)
Aug 12, 2019	0.6800	0.6800	0.5900	0.6400	74,955	-0.04(-5.19%)
Aug 09, 2019	0.6756	0.6756	0.6200	0.6750	131,200	-0.00(-0.34%)
Aug 08, 2019	0.6140	0.6999	0.6000	0.6773	224,545	+0.07(+11.03%)
Aug 07, 2019	0.6100	0.6400	0.6000	0.6100	84,991	+0.00(+0.00%)
Aug 06, 2019	0.6300	0.6400	0.5700	0.6100	85,503	-0.04(-5.75%)
Aug 05, 2019	0.6400	0.6640	0.6203	0.6472	179,097	+0.04(+6.10%)
Aug 02, 2019	0.6700	0.6700	0.6000	0.6100	172,300	-0.04(-6.15%)
Aug 01, 2019	0.6500	0.6900	0.6200	0.6500	152,724	+0.02(+2.99%)
Jul 31, 2019	0.6500	0.6719	0.6070	0.6311	136,927	+0.01(+0.98%)
Jul 30, 2019	0.6826	0.6990	0.6006	0.6250	305,404	-0.05(-6.72%)
Jul 29, 2019	0.8000	0.8000	0.6700	0.6700	566,177	-0.15(-18.29%)
Jul 26, 2019	0.9350	0.9390	0.7303	0.8200	891,600	-0.11(-11.35%)
Jul 25, 2019	1.100	1.110	0.8001	0.9250	8,508,413	+0.21(+28.47%)
Jul 24, 2019	0.7800	0.7800	0.7000	0.7200	218,067	+0.00(+0.00%)
Jul 23, 2019	0.7100	0.7400	0.7100	0.7200	32,415	+0.01(+1.41%)
Jul 22, 2019	0.7400	0.7400	0.7000	0.7100	29,675	-0.03(-4.05%)
Jul 19, 2019	0.7300	0.7400	0.7000	0.7400	13,400	+0.01(+1.38%)
Jul 18, 2019	0.7200	0.7482	0.7200	0.7299	26,016	+0.02(+3.17%)
Jul 17, 2019	0.7800	0.7801	0.7001	0.7075	13,858	-0.07(-9.28%)
Jul 16, 2019	0.7400	0.7900	0.7000	0.7799	27,139	+0.07(+9.83%)
Jul 15, 2019	0.6900	0.7600	0.6900	0.7101	44,744	-0.01(-1.38%)
Jul 12, 2019	0.7508	0.7508	0.7105	0.7200	27,500	-0.03(-4.00%)
Jul 11, 2019	0.7100	0.7500	0.7100	0.7500	69,448	+0.04(+5.62%)
Jul 10, 2019	0.7700	0.7700	0.6613	0.7101	99,264	-0.05(-6.57%)
Jul 09, 2019	0.7900	0.7900	0.7300	0.7600	67,583	-0.01(-1.80%)
Jul 08, 2019	0.7507	0.8000	0.7507	0.7739	25,314	+0.01(+1.83%)
Jul 05, 2019	0.7920	0.7920	0.7255	0.7600	55,400	-0.02(-2.56%)
Jul 03, 2019	0.8000	0.8000	0.7655	0.7800	49,700	-0.02(-2.50%)
Jul 02, 2019	0.8200	0.8200	0.8000	0.8000	74,027	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.