Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.52	12.60	12.25	12.38	35,600	-0.02(-0.16%)
Mar 28, 2019	12.56	12.85	12.35	12.40	33,449	-0.15(-1.20%)
Mar 27, 2019	12.81	12.84	12.26	12.55	66,526	-0.27(-2.11%)
Mar 26, 2019	12.59	13.00	12.40	12.82	95,805	+0.28(+2.23%)
Mar 25, 2019	12.98	13.09	12.42	12.54	110,847	-0.57(-4.35%)
Mar 22, 2019	13.12	13.48	12.43	13.11	112,800	-0.40(-2.96%)
Mar 21, 2019	13.64	13.91	13.20	13.51	69,252	-0.25(-1.82%)
Mar 20, 2019	14.43	14.57	13.71	13.76	68,695	-0.67(-4.64%)
Mar 19, 2019	14.83	14.83	14.23	14.43	57,294	-0.30(-2.04%)
Mar 18, 2019	14.71	15.01	14.59	14.73	73,047	+0.03(+0.20%)
Mar 15, 2019	14.86	15.29	14.60	14.70	79,400	-0.15(-1.01%)
Mar 14, 2019	14.96	15.28	14.72	14.85	70,277	-0.12(-0.80%)
Mar 13, 2019	15.40	15.51	14.89	14.97	42,804	-0.39(-2.54%)
Mar 12, 2019	14.97	15.66	14.56	15.36	51,893	+0.38(+2.54%)
Mar 11, 2019	14.91	15.08	14.39	14.98	40,374	+0.15(+1.01%)
Mar 08, 2019	15.04	15.04	14.53	14.83	43,100	-0.22(-1.46%)
Mar 07, 2019	15.56	15.56	14.56	15.05	40,224	+0.19(+1.28%)
Mar 06, 2019	15.41	15.91	14.40	14.86	37,508	-0.41(-2.69%)
Mar 05, 2019	15.16	15.85	14.47	15.27	28,510	+0.11(+0.73%)
Mar 04, 2019	15.33	15.80	14.90	15.16	17,590	-0.18(-1.17%)
Mar 01, 2019	14.16	15.40	14.16	15.34	43,900	+1.28(+9.10%)
Feb 28, 2019	15.41	15.41	14.02	14.06	55,009	-1.47(-9.47%)
Feb 27, 2019	16.03	16.03	15.35	15.53	41,633	+0.15(+0.98%)
Feb 26, 2019	14.46	16.10	14.26	15.38	138,627	+0.89(+6.14%)
Feb 25, 2019	14.58	14.75	14.28	14.49	47,601	+0.06(+0.42%)
Feb 22, 2019	14.26	14.56	14.17	14.43	30,500	+0.17(+1.19%)
Feb 21, 2019	14.17	14.29	13.95	14.26	30,355	+0.04(+0.28%)
Feb 20, 2019	14.23	14.40	13.86	14.22	38,842	+0.01(+0.07%)
Feb 19, 2019	14.45	14.45	14.01	14.21	30,453	+0.11(+0.78%)
Feb 15, 2019	14.02	14.16	13.87	14.10	35,800	+0.10(+0.71%)
Feb 14, 2019	14.51	14.51	13.60	14.00	57,982	-0.33(-2.30%)
Feb 13, 2019	12.74	14.99	12.30	14.33	150,381	+1.74(+13.82%)
Feb 12, 2019	12.36	12.64	12.25	12.59	59,777	+0.35(+2.86%)
Feb 11, 2019	12.30	12.34	12.13	12.24	43,553	+0.04(+0.33%)
Feb 08, 2019	12.06	12.33	11.55	12.20	59,300	+0.13(+1.08%)
Feb 07, 2019	11.90	12.30	11.76	12.07	44,316	+0.12(+1.00%)
Feb 06, 2019	12.15	12.44	11.74	11.95	32,448	-0.19(-1.57%)
Feb 05, 2019	12.29	12.45	11.69	12.14	41,090	-0.13(-1.06%)
Feb 04, 2019	11.94	12.35	11.54	12.27	84,740	+0.32(+2.68%)
Feb 01, 2019	12.07	12.16	11.82	11.95	44,200	-0.12(-0.99%)
Jan 31, 2019	12.07	12.33	11.96	12.07	48,652	-0.05(-0.41%)
Jan 30, 2019	12.08	12.23	11.77	12.12	43,058	+0.16(+1.34%)
Jan 29, 2019	11.98	12.12	11.70	11.96	29,863	-0.01(-0.08%)
Jan 28, 2019	12.60	12.60	11.50	11.97	100,847	-0.68(-5.38%)
Jan 25, 2019	12.72	12.73	12.25	12.65	53,500	-0.03(-0.24%)
Jan 24, 2019	12.78	12.78	12.35	12.68	50,341	-0.10(-0.78%)
Jan 23, 2019	13.20	13.37	12.56	12.78	70,181	-0.37(-2.81%)
Jan 22, 2019	13.56	13.79	12.97	13.15	43,029	-0.50(-3.66%)
Jan 18, 2019	13.91	14.15	13.36	13.65	56,300	-0.23(-1.66%)
Jan 17, 2019	14.07	14.17	13.86	13.88	22,125	-0.18(-1.28%)
Jan 16, 2019	14.20	14.77	14.06	14.06	42,624	-0.11(-0.78%)
Jan 15, 2019	13.78	14.17	13.73	14.17	33,521	+0.46(+3.36%)
Jan 14, 2019	13.90	13.98	13.65	13.71	65,481	-0.29(-2.07%)
Jan 11, 2019	14.34	14.53	13.74	14.00	60,800	-0.40(-2.78%)
Jan 10, 2019	14.60	14.72	14.11	14.40	46,575	-0.20(-1.37%)
Jan 09, 2019	14.60	14.90	14.13	14.60	65,572	+0.09(+0.62%)
Jan 08, 2019	14.78	14.95	14.06	14.51	48,957	-0.14(-0.96%)
Jan 07, 2019	13.37	14.75	13.01	14.65	78,505	+1.37(+10.32%)
Jan 04, 2019	12.84	13.65	12.77	13.28	52,200	+0.55(+4.32%)
Jan 03, 2019	13.36	13.80	12.45	12.73	48,548	-0.54(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.