Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.33	24.41	24.15	24.17	39,832	+0.12(+0.48%)
Jun 28, 2018	23.94	24.12	23.93	24.05	19,630	+0.07(+0.31%)
Jun 27, 2018	24.27	24.33	23.98	23.98	5,377	-0.10(-0.42%)
Jun 26, 2018	23.96	24.10	23.96	24.08	9,637	-0.89(-3.56%)
Jun 25, 2018	24.27	25.02	23.96	24.97	9,084	+0.57(+2.34%)
Jun 22, 2018	24.46	24.48	24.40	24.40	3,338	+0.08(+0.33%)
Jun 21, 2018	24.76	24.76	24.29	24.32	13,282	-0.23(-0.94%)
Jun 20, 2018	24.45	24.65	24.45	24.55	16,884	+0.14(+0.55%)
Jun 19, 2018	24.46	24.46	24.22	24.41	9,338	-0.11(-0.43%)
Jun 18, 2018	25.21	25.21	24.46	24.52	15,275	+0.04(+0.14%)
Jun 15, 2018		24.54	24.36	24.48	28,022	-0.11(-0.43%)
Jun 14, 2018	24.60	24.63	24.55	24.59	3,932	+0.03(+0.12%)
Jun 13, 2018	24.66	24.66	24.55	24.56	14,169	+0.02(+0.08%)
Jun 12, 2018	24.90	24.92	24.53	24.54	8,576	-0.10(-0.40%)
Jun 11, 2018	24.57	24.65	24.57	24.64	2,376	+0.04(+0.16%)
Jun 08, 2018	24.48	24.63	24.48	24.60	14,135	+0.01(+0.04%)
Jun 07, 2018	24.58	24.64	24.52	24.59	12,686	+0.12(+0.49%)
Jun 06, 2018	24.37	24.50	24.35	24.47	5,108	+0.22(+0.91%)
Jun 05, 2018	24.20	24.25	24.18	24.25	1,175	-0.00(-0.02%)
Jun 04, 2018	24.23	24.25	24.19	24.25	13,460	+0.20(+0.85%)
Jun 01, 2018	24.12	24.16	24.05	24.05	9,304	+0.09(+0.38%)
May 31, 2018	23.94	23.98	23.88	23.96	4,618	+0.03(+0.13%)
May 30, 2018	23.78	23.93	23.78	23.93	3,513	+0.29(+1.25%)
May 29, 2018	23.87	23.87	23.52	23.64	6,955	-0.36(-1.52%)
May 25, 2018		24.00	24.00	24.00	0	-0.19(-0.77%)
May 24, 2018	24.30	24.31	24.10	24.19	11,090	-0.11(-0.46%)
May 23, 2018	24.18	24.31	24.06	24.30	10,659	-0.19(-0.78%)
May 22, 2018	24.49	24.51	24.49	24.49	4,038	+0.09(+0.35%)
May 21, 2018	24.35	24.45	24.35	24.40	7,544	+0.19(+0.80%)
May 18, 2018	24.26	24.26	24.20	24.21	5,361	-0.12(-0.51%)
May 17, 2018	24.40	24.40	24.29	24.33	10,671	+0.02(+0.10%)
May 16, 2018	24.28	24.36	24.23	24.31	11,204	+0.20(+0.83%)
May 15, 2018	24.19	24.19	24.10	24.11	8,895	-0.26(-1.06%)
May 14, 2018	24.39	24.40	24.29	24.37	10,898	+0.09(+0.37%)
May 11, 2018	24.29	24.30	24.26	24.28	8,876	-0.02(-0.06%)
May 10, 2018	24.17	24.34	24.17	24.30	14,475	+0.20(+0.81%)
May 09, 2018	23.86	24.12	23.86	24.10	2,002	+0.35(+1.49%)
May 08, 2018	23.62	23.75	23.62	23.75	3,288	-0.02(-0.08%)
May 07, 2018	23.77	23.77	23.77	23.77	216	+0.23(+0.96%)
May 04, 2018	23.21	23.54	23.21	23.54	6,082	+0.25(+1.10%)
May 03, 2018	23.38	23.38	23.12	23.29	14,464	-0.25(-1.08%)
May 02, 2018	23.54	23.54	23.54	23.54	120	+0.00(+0.00%)
May 01, 2018	23.54	23.54	23.54	23.54	480	-0.01(-0.04%)
Apr 30, 2018	23.68	23.70	23.55	23.55	2,823	-0.05(-0.21%)
Apr 27, 2018	23.74	23.74	23.57	23.60	4,690	+0.05(+0.21%)
Apr 26, 2018	23.55	23.61	23.51	23.55	6,729	+0.20(+0.86%)
Apr 25, 2018	23.31	23.35	23.18	23.35	12,481	+0.04(+0.17%)
Apr 24, 2018	23.67	23.68	23.31	23.31	11,262	-0.51(-2.15%)
Apr 23, 2018	23.79	23.82	23.72	23.82	3,619	+0.05(+0.22%)
Apr 20, 2018	23.93	23.97	23.77	23.77	3,255	-0.17(-0.72%)
Apr 19, 2018	23.86	23.94	23.80	23.94	7,007	+0.26(+1.11%)
Apr 18, 2018	23.67	23.73	23.67	23.68	8,235	+0.08(+0.34%)
Apr 17, 2018	23.49	23.62	23.49	23.60	12,007	+0.33(+1.42%)
Apr 16, 2018	23.31	23.31	23.25	23.27	6,553	+0.07(+0.28%)
Apr 13, 2018	23.37	23.37	23.20	23.20	1,711	-0.06(-0.24%)
Apr 12, 2018	23.26	23.26	23.24	23.26	3,868	+0.26(+1.13%)
Apr 11, 2018	23.07	23.15	23.00	23.00	4,604	-0.14(-0.61%)
Apr 10, 2018	23.02	23.14	23.02	23.14	1,777	+0.29(+1.27%)
Apr 09, 2018	22.97	23.07	22.85	22.85	1,415	+0.17(+0.76%)
Apr 06, 2018				22.68	7,645	-0.55(-2.35%)
Apr 05, 2018	23.24	23.25	23.21	23.23	2,271	+0.55(+2.41%)
Apr 04, 2018	22.44	22.68	22.44	22.68	2,891	-0.02(-0.09%)
Apr 03, 2018	22.68	22.70	22.49	22.70	4,318	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.