Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.41	25.41	25.39	25.39	1,060	-0.10(-0.40%)
Nov 27, 2019	25.50	25.51	25.45	25.49	10,501	+0.07(+0.27%)
Nov 26, 2019	25.41	25.59	25.41	25.42	1,257,592	-0.05(-0.21%)
Nov 25, 2019	24.94	25.51	24.94	25.47	19,830	+0.55(+2.20%)
Nov 22, 2019	24.89	24.93	24.83	24.92	14,214	+0.13(+0.50%)
Nov 21, 2019	25.01	25.01	24.74	24.80	5,108	-0.18(-0.73%)
Nov 20, 2019	25.17	25.21	24.88	24.98	32,897	-0.18(-0.71%)
Nov 19, 2019	25.19	25.24	25.10	25.16	10,448	+0.01(+0.05%)
Nov 18, 2019	25.10	25.17	25.10	25.15	5,484	-0.08(-0.33%)
Nov 15, 2019	25.31	25.31	25.21	25.23	10,289	+0.03(+0.13%)
Nov 14, 2019	25.10	25.30	25.10	25.20	12,812	+0.03(+0.11%)
Nov 13, 2019	25.22	25.24	25.14	25.17	11,097	-0.20(-0.78%)
Nov 12, 2019	25.42	25.48	25.37	25.37	4,217	+0.07(+0.26%)
Nov 11, 2019	25.27	25.35	25.25	25.30	5,383	-0.05(-0.19%)
Nov 08, 2019	25.35	25.39	25.22	25.35	21,534	+0.00(+0.00%)
Nov 07, 2019	25.46	25.50	25.32	25.35	6,118	+0.05(+0.19%)
Nov 06, 2019	25.36	25.36	25.26	25.30	65,756	-0.13(-0.53%)
Nov 05, 2019	25.45	25.66	25.40	25.44	61,243	+0.13(+0.49%)
Nov 04, 2019	25.22	25.35	25.17	25.31	26,433	+0.26(+1.05%)
Nov 01, 2019	24.66	25.05	24.66	25.05	39,355	+0.40(+1.61%)
Oct 31, 2019	24.64	24.75	24.48	24.65	24,072	-0.11(-0.46%)
Oct 30, 2019	24.81	24.89	24.62	24.76	38,378	-0.10(-0.42%)
Oct 29, 2019	24.71	24.95	24.71	24.87	20,151	+0.05(+0.20%)
Oct 28, 2019	24.78	24.85	24.73	24.82	24,130	+0.27(+1.11%)
Oct 25, 2019	24.35	24.62	24.35	24.55	16,230	+0.13(+0.53%)
Oct 24, 2019	24.51	24.51	24.25	24.42	22,877	-0.04(-0.15%)
Oct 23, 2019	24.37	24.47	24.35	24.45	24,748	+0.12(+0.50%)
Oct 22, 2019	24.26	24.46	24.20	24.33	5,203	+0.04(+0.16%)
Oct 21, 2019	24.25	24.40	24.21	24.29	12,933	+0.32(+1.34%)
Oct 18, 2019	23.98	24.06	23.83	23.97	11,881	-0.01(-0.04%)
Oct 17, 2019	23.92	24.01	23.88	23.98	11,364	+0.30(+1.27%)
Oct 16, 2019	23.68	23.79	23.63	23.68	33,598	+0.10(+0.44%)
Oct 15, 2019	23.36	23.69	23.36	23.58	17,431	+0.27(+1.17%)
Oct 14, 2019	23.33	23.34	23.17	23.30	9,103	-0.01(-0.04%)
Oct 11, 2019	23.11	23.62	23.11	23.31	26,944	+0.42(+1.85%)
Oct 10, 2019	22.97	23.12	22.89	22.89	13,302	-0.06(-0.27%)
Oct 09, 2019	23.09	23.09	22.87	22.95	373,329	+0.13(+0.57%)
Oct 08, 2019	23.09	23.09	22.82	22.82	12,008	-0.36(-1.55%)
Oct 07, 2019	23.21	23.37	23.18	23.18	5,591	-0.07(-0.28%)
Oct 04, 2019	23.00	23.25	22.91	23.25	13,790	+0.35(+1.52%)
Oct 03, 2019	22.83	22.94	22.61	22.90	9,672	-0.08(-0.37%)
Oct 02, 2019	22.94	23.05	22.84	22.98	26,741	-0.24(-1.02%)
Oct 01, 2019	23.73	23.97	23.17	23.22	23,590	-0.47(-1.99%)
Sep 30, 2019	23.77	23.78	23.63	23.69	7,684	+0.10(+0.43%)
Sep 27, 2019	23.79	23.89	23.59	23.59	22,064	-0.28(-1.18%)
Sep 26, 2019	24.02	24.02	23.74	23.87	25,912	-0.19(-0.78%)
Sep 25, 2019	23.71	24.09	23.71	24.06	5,562	+0.29(+1.23%)
Sep 24, 2019	24.03	24.03	23.76	23.77	18,244	-0.32(-1.34%)
Sep 23, 2019	23.85	24.12	23.85	24.09	12,204	+0.14(+0.57%)
Sep 20, 2019	24.07	24.11	23.92	23.95	9,678	-0.11(-0.46%)
Sep 19, 2019	24.22	24.42	24.05	24.06	23,797	-0.16(-0.66%)
Sep 18, 2019	24.29	24.34	24.09	24.22	78,263	-0.13(-0.54%)
Sep 17, 2019	24.24	24.37	24.15	24.35	52,059	-0.06(-0.25%)
Sep 16, 2019	24.30	24.47	24.30	24.41	46,033	-0.03(-0.12%)
Sep 13, 2019	24.36	24.54	24.36	24.44	45,838	+0.16(+0.68%)
Sep 12, 2019	24.35	24.36	24.02	24.28	68,923	-0.07(-0.27%)
Sep 11, 2019	23.70	24.34	23.66	24.34	290,812	+0.68(+2.86%)
Sep 10, 2019	23.14	23.68	23.14	23.67	21,373	+0.43(+1.86%)
Sep 09, 2019	22.69	23.24	22.69	23.23	9,476	+0.48(+2.13%)
Sep 06, 2019	22.89	22.89	22.74	22.75	11,273	-0.09(-0.39%)
Sep 05, 2019	22.53	22.98	22.53	22.84	37,023	+0.50(+2.23%)
Sep 04, 2019	22.32	22.38	22.29	22.34	30,591	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.