Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.64	11.71	11.40	11.51	261,019	-0.14(-1.20%)
Feb 27, 2018	11.83	11.86	11.48	11.65	416,499	-0.41(-3.40%)
Feb 26, 2018	12.03	12.14	11.92	12.06	290,459	+0.09(+0.75%)
Feb 23, 2018	11.94	12.03	11.75	11.97	309,721	+0.21(+1.79%)
Feb 22, 2018	11.70	11.94	11.62	11.76	243,167	+0.05(+0.43%)
Feb 21, 2018	11.90	12.00	11.70	11.71	354,467	-0.16(-1.35%)
Feb 20, 2018	11.56	11.90	11.53	11.87	485,798	+0.29(+2.50%)
Feb 16, 2018		11.58	11.58	11.58	0	+0.23(+2.03%)
Feb 15, 2018	11.35	11.40	11.26	11.35	334,100	+0.00(+0.00%)
Feb 14, 2018	11.36	11.42	11.25	11.35	308,079	-0.05(-0.44%)
Feb 13, 2018	11.16	11.44	11.14	11.40	348,918	+0.24(+2.15%)
Feb 12, 2018	11.18	11.26	11.11	11.16	394,212	-0.02(-0.18%)
Feb 09, 2018	11.06	11.25	10.85	11.18	521,844	+0.14(+1.27%)
Feb 08, 2018	11.16	11.30	11.02	11.04	451,483	-0.09(-0.81%)
Feb 07, 2018	10.54	11.36	10.54	11.13	1,499,054	+0.86(+8.37%)
Feb 06, 2018	10.24	10.49	10.02	10.27	571,174	-0.29(-2.79%)
Feb 05, 2018	10.96	11.03	10.54	10.56	316,731	-0.41(-3.69%)
Feb 02, 2018	10.94	11.05	10.90	10.97	304,738	-0.01(-0.09%)
Feb 01, 2018	10.90	11.00	10.70	10.98	215,435	+0.08(+0.73%)
Jan 31, 2018	11.13	11.15	10.82	10.90	351,289	-0.18(-1.62%)
Jan 30, 2018	11.11	11.14	11.01	11.08	339,520	-0.05(-0.45%)
Jan 29, 2018	11.24	11.25	11.11	11.13	198,974	-0.10(-0.89%)
Jan 26, 2018	11.30	11.30	11.10	11.23	237,651	-0.06(-0.53%)
Jan 25, 2018	11.25	11.34	11.07	11.29	225,492	+0.08(+0.71%)
Jan 24, 2018	11.29	11.30	11.10	11.21	383,990	-0.01(-0.09%)
Jan 23, 2018	11.17	11.26	11.14	11.22	358,642	+0.10(+0.90%)
Jan 22, 2018	11.00	11.24	11.00	11.12	260,922	+0.16(+1.46%)
Jan 19, 2018	10.99	11.09	10.89	10.96	286,381	-0.05(-0.45%)
Jan 18, 2018		11.20	10.93	11.01	348,658	-0.13(-1.17%)
Jan 17, 2018	11.32	11.37	11.11	11.14	264,694	-0.16(-1.42%)
Jan 16, 2018	11.49	11.51	11.26	11.30	256,477	-0.13(-1.14%)
Jan 12, 2018		11.43	11.43	11.43	0	-0.16(-1.38%)
Jan 11, 2018	11.47	11.68	11.39	11.59	516,129	+0.14(+1.22%)
Jan 10, 2018	11.24	11.47	11.12	11.45	591,464	+0.26(+2.32%)
Jan 09, 2018	11.49	11.49	11.16	11.19	285,487	-0.29(-2.53%)
Jan 08, 2018	11.31	11.56	11.21	11.48	624,714	+0.22(+1.95%)
Jan 05, 2018	11.40	11.40	11.22	11.26	244,506	-0.13(-1.14%)
Jan 04, 2018	11.56	11.64	11.31	11.39	339,021	-0.12(-1.04%)
Jan 03, 2018	11.83	11.83	11.32	11.51	374,661	-0.30(-2.54%)
Jan 02, 2018	12.04	12.11	11.77	11.81	379,809	-0.15(-1.25%)
Dec 29, 2017		11.96	11.96	11.96	0	+0.07(+0.59%)
Dec 28, 2017	11.60	11.91	11.47	11.89	806,975	+0.33(+2.85%)
Dec 27, 2017	11.60	11.66	11.49	11.56	594,085	+0.00(+0.00%)
Dec 26, 2017	11.55	11.63	11.40	11.56	505,726	+0.05(+0.43%)
Dec 22, 2017	11.71	11.76	11.43	11.51	1,191,483	-0.20(-1.71%)
Dec 21, 2017	11.60	11.79	11.50	11.71	1,171,248	+0.07(+0.60%)
Dec 20, 2017	11.60	11.84	11.45	11.64	393,681	+0.10(+0.87%)
Dec 19, 2017	12.03	12.03	11.51	11.54	1,405,335	-0.45(-3.75%)
Dec 18, 2017	12.01	12.18	11.98	11.99	988,465	-0.02(-0.17%)
Dec 15, 2017	11.67	12.09	11.55	12.01	2,007,132	+0.39(+3.36%)
Dec 14, 2017	11.57	11.70	11.44	11.62	4,517,477	+0.03(+0.26%)
Dec 13, 2017	11.50	11.74	11.43	11.59	1,025,414	+0.08(+0.70%)
Dec 12, 2017	11.26	11.55	11.15	11.51	381,753	+0.30(+2.68%)
Dec 11, 2017	11.37	11.42	11.15	11.21	309,109	-0.16(-1.41%)
Dec 08, 2017	11.23	11.41	11.14	11.37	548,203	+0.18(+1.61%)
Dec 07, 2017	11.05	11.23	10.93	11.19	276,488	+0.16(+1.45%)
Dec 06, 2017	11.31	11.31	11.00	11.03	376,919	-0.34(-2.99%)
Dec 05, 2017	11.18	11.48	11.18	11.37	374,833	+0.17(+1.52%)
Dec 04, 2017	11.73	11.73	11.16	11.20	600,481	-0.54(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.