Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.46	14.00	13.35	14.00	413,456	+0.46(+3.40%)
Apr 29, 2019	13.61	13.63	13.50	13.54	363,841	-0.01(-0.07%)
Apr 26, 2019	13.61	13.70	13.51	13.55	415,400	-0.03(-0.22%)
Apr 25, 2019	13.47	13.58	13.35	13.58	450,377	+0.09(+0.67%)
Apr 24, 2019	13.42	13.56	13.39	13.49	397,173	+0.08(+0.60%)
Apr 23, 2019	13.50	13.57	13.38	13.41	455,014	-0.07(-0.52%)
Apr 22, 2019	13.50	13.55	13.46	13.48	353,016	-0.02(-0.15%)
Apr 18, 2019	13.42	13.50	13.38	13.50	408,500	+0.09(+0.67%)
Apr 17, 2019	13.58	13.60	13.35	13.41	536,022	-0.13(-0.96%)
Apr 16, 2019	13.55	13.61	13.44	13.54	458,572	+0.01(+0.07%)
Apr 15, 2019	13.59	13.74	13.45	13.53	506,546	-0.03(-0.22%)
Apr 12, 2019	13.51	13.59	13.42	13.56	525,700	+0.08(+0.59%)
Apr 11, 2019	13.48	13.55	13.36	13.48	804,606	-0.02(-0.15%)
Apr 10, 2019	13.26	13.69	13.01	13.50	1,189,994	-0.54(-3.85%)
Apr 09, 2019	14.10	14.25	14.03	14.04	1,174,720	-0.09(-0.64%)
Apr 08, 2019	14.32	14.37	14.11	14.13	762,288	-0.22(-1.53%)
Apr 05, 2019	14.27	14.45	14.25	14.35	954,900	+0.11(+0.77%)
Apr 04, 2019	14.16	14.29	14.14	14.24	836,760	+0.15(+1.06%)
Apr 03, 2019	13.83	14.19	13.81	14.09	962,558	+0.30(+2.18%)
Apr 02, 2019	13.78	13.87	13.71	13.79	854,590	+0.07(+0.51%)
Apr 01, 2019	13.79	13.79	13.64	13.72	541,206	-0.02(-0.15%)
Mar 29, 2019	13.80	13.82	13.61	13.74	615,100	-0.03(-0.22%)
Mar 28, 2019	13.75	13.81	13.68	13.77	725,147	+0.02(+0.15%)
Mar 27, 2019	13.83	13.98	13.65	13.75	587,018	-0.08(-0.58%)
Mar 26, 2019	13.80	13.91	13.73	13.83	750,369	+0.05(+0.36%)
Mar 25, 2019	13.68	13.85	13.58	13.78	502,335	+0.09(+0.66%)
Mar 22, 2019	13.81	13.85	13.65	13.69	1,006,000	-0.13(-0.94%)
Mar 21, 2019	13.69	13.91	13.66	13.82	861,285	-0.20(-1.43%)
Mar 20, 2019	14.08	14.13	13.83	14.02	1,521,828	-0.05(-0.36%)
Mar 19, 2019	13.37	14.21	13.37	14.07	2,033,401	+0.90(+6.83%)
Mar 18, 2019	12.70	13.31	12.69	13.17	1,916,543	+0.57(+4.52%)
Mar 15, 2019	12.63	12.72	12.46	12.60	1,561,800	+0.05(+0.40%)
Mar 14, 2019	12.55	12.61	12.46	12.55	554,297	+0.00(+0.00%)
Mar 13, 2019	12.50	12.60	12.50	12.55	563,291	+0.06(+0.48%)
Mar 12, 2019	12.57	12.62	12.48	12.49	454,655	-0.05(-0.40%)
Mar 11, 2019	12.37	12.60	12.36	12.54	410,984	+0.22(+1.79%)
Mar 08, 2019	12.31	12.36	12.19	12.32	339,000	-0.04(-0.32%)
Mar 07, 2019	12.29	12.54	12.28	12.36	554,526	+0.14(+1.15%)
Mar 06, 2019	12.53	12.60	12.21	12.22	812,298	-0.32(-2.55%)
Mar 05, 2019	12.48	12.61	12.48	12.54	546,027	+0.05(+0.40%)
Mar 04, 2019	12.61	12.62	12.39	12.49	664,958	-0.10(-0.79%)
Mar 01, 2019	12.52	12.63	12.40	12.59	496,300	+0.08(+0.64%)
Feb 28, 2019	12.54	12.63	12.48	12.51	823,295	-0.06(-0.48%)
Feb 27, 2019	12.66	12.67	12.50	12.57	317,663	-0.09(-0.71%)
Feb 26, 2019	12.63	12.67	12.51	12.66	358,660	+0.05(+0.40%)
Feb 25, 2019	12.52	12.64	12.50	12.61	661,183	+0.15(+1.20%)
Feb 22, 2019	12.55	12.55	12.41	12.46	480,300	-0.03(-0.24%)
Feb 21, 2019	12.45	12.57	12.42	12.49	467,902	-0.01(-0.08%)
Feb 20, 2019	12.34	12.51	12.33	12.50	510,694	+0.14(+1.13%)
Feb 19, 2019	12.28	12.40	12.25	12.36	494,560	+0.09(+0.73%)
Feb 15, 2019	12.26	12.34	12.22	12.27	469,100	+0.04(+0.33%)
Feb 14, 2019	12.11	12.29	12.06	12.23	365,762	+0.10(+0.82%)
Feb 13, 2019	12.24	12.30	12.07	12.13	366,278	-0.12(-0.98%)
Feb 12, 2019	12.32	12.40	12.23	12.25	377,077	-0.04(-0.33%)
Feb 11, 2019	12.18	12.29	12.14	12.29	463,399	+0.14(+1.15%)
Feb 08, 2019	12.04	12.16	12.03	12.15	296,800	+0.06(+0.50%)
Feb 07, 2019	12.08	12.11	11.94	12.09	461,682	-0.03(-0.25%)
Feb 06, 2019	12.17	12.26	12.08	12.12	463,156	-0.05(-0.41%)
Feb 05, 2019	12.14	12.19	12.01	12.17	714,746	+0.07(+0.58%)
Feb 04, 2019	11.95	12.14	11.87	12.10	879,710	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.