Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.70	54.60	52.50	53.85	7,152	-0.30(-0.55%)
Jul 28, 2011	53.40	55.05	52.35	54.15	10,577	+0.60(+1.12%)
Jul 27, 2011	54.30	54.30	52.35	53.55	21,033	-0.75(-1.38%)
Jul 26, 2011	54.60	55.05	53.55	54.30	12,607	-0.45(-0.82%)
Jul 25, 2011	54.00	55.20	52.50	54.75	12,203	+0.00(+0.00%)
Jul 22, 2011	53.70	55.35	53.10	54.75	7,379	-0.30(-0.54%)
Jul 21, 2011	52.05	55.05	51.75	55.05	18,157	+3.30(+6.38%)
Jul 20, 2011	52.50	52.50	51.75	51.75	11,394	-0.60(-1.15%)
Jul 19, 2011	55.05	55.50	52.20	52.35	36,368	-2.55(-4.64%)
Jul 18, 2011	55.65	55.65	54.15	54.90	13,297	-0.75(-1.35%)
Jul 15, 2011	56.10	58.20	55.35	55.65	29,414	-0.30(-0.54%)
Jul 14, 2011	54.45	56.25	53.70	55.95	16,786	+1.80(+3.32%)
Jul 13, 2011	53.55	54.75	53.25	54.15	9,658	+0.60(+1.12%)
Jul 12, 2011	53.40	54.90	52.35	53.55	13,281	-0.30(-0.56%)
Jul 11, 2011	54.90	54.90	53.55	53.85	9,474	-1.50(-2.71%)
Jul 08, 2011	54.75	55.50	54.00	55.35	12,064	+0.00(+0.00%)
Jul 07, 2011	54.75	55.95	54.15	55.35	16,060	+0.90(+1.65%)
Jul 06, 2011	53.10	55.35	52.65	54.45	25,713	+1.20(+2.25%)
Jul 05, 2011	52.95	53.25	51.60	53.25	12,428	+0.45(+0.85%)
Jul 01, 2011	53.25	53.85	52.65	52.80	14,696	-0.45(-0.85%)
Jun 30, 2011	54.30	54.30	53.10	53.25	18,543	-0.60(-1.11%)
Jun 29, 2011	54.60	54.75	53.40	53.85	9,224	-0.75(-1.37%)
Jun 28, 2011	53.25	55.35	52.50	54.60	21,793	+0.60(+1.11%)
Jun 27, 2011	52.20	54.23	51.75	54.00	33,515	+0.30(+0.56%)
Jun 24, 2011	48.75	54.00	48.30	53.70	142,154	+5.40(+11.18%)
Jun 23, 2011	48.45	49.65	47.10	48.30	20,080	-0.30(-0.62%)
Jun 22, 2011	49.80	49.95	48.00	48.60	15,047	-1.05(-2.11%)
Jun 21, 2011	49.20	50.55	47.85	49.65	24,558	+0.90(+1.85%)
Jun 20, 2011	47.17	48.75	46.65	48.75	22,253	+1.35(+2.85%)
Jun 17, 2011	47.25	49.05	45.75	47.40	33,625	+0.30(+0.64%)
Jun 16, 2011	45.60	48.00	45.30	47.10	18,920	+1.65(+3.63%)
Jun 15, 2011	46.80	47.85	45.45	45.45	22,208	-1.65(-3.50%)
Jun 14, 2011	48.15	48.75	46.65	47.10	26,055	-0.60(-1.26%)
Jun 13, 2011	48.75	50.25	47.70	47.70	22,643	-0.75(-1.55%)
Jun 10, 2011	49.20	49.65	48.45	48.45	14,562	-0.90(-1.82%)
Jun 09, 2011	49.20	51.00	48.15	49.35	12,630	+0.45(+0.92%)
Jun 08, 2011	50.70	53.10	48.30	48.90	22,620	-2.10(-4.12%)
Jun 07, 2011	52.20	53.10	50.85	51.00	15,043	-0.90(-1.73%)
Jun 06, 2011	53.10	54.15	51.90	51.90	19,684	-1.80(-3.35%)
Jun 03, 2011	54.75	55.65	53.55	53.70	16,414	+2.70(+5.29%)
May 24, 2011	52.95	54.00	50.70	51.00	23,327	-1.95(-3.68%)
May 23, 2011	52.80	53.40	51.00	52.95	28,930	-0.15(-0.28%)
May 20, 2011	50.55	54.00	49.95	53.10	80,875	+2.85(+5.67%)
May 19, 2011	50.25	50.77	49.20	50.25	95,935	+0.60(+1.21%)
May 18, 2011	50.40	51.00	49.05	49.65	316,142	-8.55(-14.69%)
May 17, 2011	58.65	59.10	57.28	58.20	25,820	+0.30(+0.52%)
May 16, 2011	58.80	60.02	57.75	57.90	9,429	-0.08(-0.13%)
May 13, 2011	60.60	61.80	57.30	57.98	16,464	-3.52(-5.73%)
May 12, 2011	64.95	64.95	54.75	61.50	29,567	+4.95(+8.75%)
May 11, 2011	58.35	59.40	56.25	56.55	16,218	-2.10(-3.58%)
May 10, 2011	59.10	59.10	57.60	58.65	12,624	-0.45(-0.76%)
May 09, 2011	60.00	60.00	58.95	59.10	9,408	-1.05(-1.75%)
May 06, 2011	59.85	61.05	58.80	60.15	11,784	+0.75(+1.26%)
May 05, 2011	59.10	60.75	58.65	59.40	18,257	-0.45(-0.75%)
May 04, 2011	60.30	61.80	59.40	59.85	20,122	-1.05(-1.72%)
May 03, 2011	61.95	62.25	60.15	60.90	18,531	-1.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.