Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.95	17.14	16.87	17.14	2,578	+0.16(+0.91%)
Feb 27, 2003	16.67	17.45	16.67	16.99	20,754	+3.03(+21.67%)
Feb 26, 2003	14.10	14.27	13.95	13.96	9,668	+0.04(+0.28%)
Feb 25, 2003	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Feb 24, 2003	13.96	13.96	13.92	13.92	773	-0.12(-0.88%)
Feb 21, 2003	14.10	14.10	14.05	14.05	773	+0.01(+0.05%)
Feb 20, 2003	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 19, 2003	14.08	14.31	14.04	14.04	6,574	-0.04(-0.27%)
Feb 18, 2003	14.56	14.56	14.08	14.08	8,508	-1.34(-8.70%)
Feb 14, 2003	15.42	15.42	15.42	15.42	1,289	+0.91(+6.25%)
Feb 13, 2003	14.86	14.86	14.51	14.51	902	-0.85(-5.55%)
Feb 12, 2003	15.29	15.37	15.13	15.37	10,699	+0.10(+0.66%)
Feb 11, 2003	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Feb 10, 2003	15.26	15.27	15.26	15.27	1,418	+0.01(+0.05%)
Feb 07, 2003	15.24	15.26	15.24	15.26	1,546	-0.40(-2.53%)
Feb 06, 2003	15.58	15.65	15.58	15.65	515	+0.09(+0.55%)
Feb 05, 2003	15.75	15.76	15.57	15.57	386	+0.05(+0.35%)
Feb 04, 2003	16.61	16.62	15.51	15.51	7,734	-1.20(-7.19%)
Jan 31, 2003	17.13	17.13	15.98	16.72	1,160	-0.48(-2.80%)
Jan 30, 2003	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Jan 29, 2003	17.07	17.25	17.07	17.20	2,578	+0.29(+1.70%)
Jan 27, 2003	16.97	17.04	16.91	16.91	515	-0.05(-0.32%)
Jan 24, 2003	16.86	16.97	16.86	16.97	386	+0.41(+2.48%)
Jan 23, 2003	17.02	17.02	16.21	16.55	902	+0.54(+3.39%)
Jan 22, 2003	16.48	16.86	16.01	16.01	1,933	-0.61(-3.69%)
Jan 21, 2003	16.66	16.98	16.25	16.62	18,047	-0.09(-0.51%)
Jan 17, 2003	16.76	16.99	16.38	16.71	6,703	-0.06(-0.37%)
Jan 16, 2003	17.14	17.14	16.77	16.77	644	-0.38(-2.24%)
Jan 15, 2003	17.26	17.26	17.16	17.16	257	-0.10(-0.61%)
Jan 14, 2003	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jan 13, 2003	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Jan 10, 2003	17.14	17.26	17.14	17.26	2,707	+0.00(+0.00%)
Jan 09, 2003	17.21	17.26	17.21	17.26	515	+0.16(+0.91%)
Jan 08, 2003	17.26	17.26	17.10	17.10	773	-0.22(-1.25%)
Jan 07, 2003	17.10	17.32	17.10	17.32	773	+0.21(+1.22%)
Jan 03, 2003	17.11	17.11	17.11	17.11	386	-0.34(-1.96%)
Jan 02, 2003	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Dec 31, 2002	17.45	17.45	17.44	17.45	644	+0.50(+2.93%)
Dec 30, 2002	16.93	16.96	16.93	16.96	644	-0.70(-3.95%)
Dec 27, 2002	16.91	17.76	16.91	17.66	2,320	+0.98(+5.86%)
Dec 26, 2002	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 24, 2002	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 23, 2002	16.75	16.87	16.68	16.68	2,320	-0.12(-0.69%)
Dec 20, 2002	17.31	17.31	16.76	16.79	3,093	-0.66(-3.78%)
Dec 19, 2002	18.14	18.94	17.45	17.45	2,191	-0.67(-3.68%)
Dec 18, 2002	17.89	18.12	17.89	18.12	773	-0.02(-0.13%)
Dec 17, 2002	18.14	18.14	18.14	18.14	902	+0.00(+0.00%)
Dec 16, 2002	18.42	18.42	18.14	18.14	2,578	-0.40(-2.13%)
Dec 13, 2002	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Dec 12, 2002	18.10	18.54	18.10	18.54	1,031	+0.61(+3.42%)
Dec 11, 2002	18.03	18.03	17.91	17.93	902	-0.01(-0.04%)
Dec 10, 2002	17.52	17.93	17.52	17.93	1,546	+0.50(+2.85%)
Dec 09, 2002	17.44	17.44	17.26	17.44	902	+0.18(+1.03%)
Dec 06, 2002	17.18	17.26	17.18	17.26	1,546	+0.11(+0.63%)
Dec 05, 2002	16.93	17.15	16.93	17.15	644	+0.40(+2.36%)
Dec 04, 2002	17.00	18.56	16.76	16.76	5,929	+1.18(+7.57%)
Dec 03, 2002	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.