Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.970	9.210	8.950	9.060	0	-0.06(-0.66%)
Sep 27, 2013	9.560	9.680	9.100	9.120	0	-0.47(-4.90%)
Sep 26, 2013	9.390	9.720	9.250	9.590	286,598	+0.25(+2.68%)
Sep 25, 2013	9.510	9.880	9.340	9.340	336,044	-0.16(-1.68%)
Sep 24, 2013	9.250	9.540	9.070	9.500	369,004	+0.34(+3.71%)
Sep 23, 2013	9.200	9.260	8.880	9.160	259,661	-0.01(-0.11%)
Sep 20, 2013	9.120	9.380	9.040	9.170	0	+0.05(+0.55%)
Sep 19, 2013	9.810	9.820	8.960	9.120	689,464	-0.60(-6.17%)
Sep 18, 2013	9.790	10.39	9.400	9.720	0	+0.37(+3.96%)
Sep 17, 2013	9.070	9.418	9.010	9.350	0	+0.39(+4.35%)
Sep 16, 2013	9.020	9.120	8.860	8.960	0	+0.03(+0.34%)
Sep 13, 2013	8.910	9.010	8.880	8.930	0	+0.05(+0.56%)
Sep 12, 2013	9.160	9.160	8.770	8.880	0	-0.28(-3.06%)
Sep 11, 2013	9.260	9.260	9.010	9.160	0	-0.10(-1.08%)
Sep 10, 2013	9.300	9.480	9.160	9.260	316,533	+0.14(+1.54%)
Sep 09, 2013	8.990	9.220	8.950	9.120	0	+0.21(+2.36%)
Sep 06, 2013	9.280	9.280	8.791	8.910	0	-0.28(-3.05%)
Sep 05, 2013	8.970	9.240	8.900	9.190	0	+0.25(+2.80%)
Sep 04, 2013	8.760	9.045	8.690	8.940	0	+0.17(+1.94%)
Sep 03, 2013	9.020	9.020	8.720	8.770	0	-0.07(-0.79%)
Aug 30, 2013	9.000	9.030	8.610	8.840	0	-0.19(-2.10%)
Aug 29, 2013	8.920	9.050	8.920	9.030	189,343	+0.11(+1.23%)
Aug 28, 2013	8.830	9.170	8.650	8.920	0	+0.08(+0.90%)
Aug 27, 2013	9.410	9.535	8.800	8.840	331,547	-0.76(-7.92%)
Aug 26, 2013	9.260	9.700	9.250	9.600	0	+0.33(+3.56%)
Aug 23, 2013	9.320	9.390	9.155	9.270	0	-0.05(-0.54%)
Aug 22, 2013	9.240	9.430	9.236	9.320	168,082	+0.09(+0.98%)
Aug 21, 2013	9.220	9.360	9.080	9.230	0	-0.04(-0.43%)
Aug 20, 2013	9.000	9.280	9.000	9.270	339,443	+0.26(+2.89%)
Aug 19, 2013	9.450	9.601	8.960	9.010	317,726	-0.45(-4.76%)
Aug 16, 2013	9.070	9.510	9.070	9.460	0	+0.35(+3.84%)
Aug 15, 2013	9.270	9.680	9.040	9.110	486,908	-0.41(-4.31%)
Aug 14, 2013	9.170	9.540	9.150	9.520	372,206	+0.38(+4.16%)
Aug 13, 2013	9.110	9.300	9.030	9.140	245,145	+0.06(+0.66%)
Aug 12, 2013	8.830	9.430	8.830	9.080	312,183	+0.15(+1.68%)
Aug 09, 2013	9.070	9.090	8.810	8.930	230,503	-0.21(-2.30%)
Aug 08, 2013	9.270	9.490	9.120	9.140	307,397	+0.04(+0.44%)
Aug 07, 2013	9.100	9.230	8.920	9.100	200,913	-0.04(-0.44%)
Aug 06, 2013	9.080	9.220	9.050	9.140	339,191	+0.05(+0.55%)
Aug 05, 2013	9.500	9.500	9.045	9.090	359,465	-0.34(-3.61%)
Aug 02, 2013	8.120	9.840	8.100	9.430	1,601,292	+1.42(+17.73%)
Aug 01, 2013	8.030	8.100	7.950	8.010	243,376	+0.08(+1.01%)
Jul 31, 2013	7.970	7.990	7.845	7.930	0	+0.07(+0.89%)
Jul 30, 2013	7.650	7.870	7.615	7.860	0	+0.29(+3.83%)
Jul 29, 2013	7.750	7.980	7.540	7.570	0	-0.22(-2.82%)
Jul 26, 2013	7.920	7.990	7.730	7.790	0	-0.22(-2.75%)
Jul 25, 2013	7.780	8.030	7.740	8.010	0	+0.23(+2.96%)
Jul 24, 2013	7.780	7.870	7.730	7.780	0	+0.05(+0.65%)
Jul 23, 2013	7.910	7.910	7.700	7.730	0	-0.14(-1.78%)
Jul 22, 2013	7.860	8.000	7.760	7.870	0	+0.01(+0.13%)
Jul 19, 2013	7.900	7.940	7.810	7.860	0	-0.04(-0.51%)
Jul 18, 2013	7.860	7.940	7.750	7.900	0	+0.08(+0.96%)
Jul 17, 2013	7.860	7.990	7.720	7.825	138,521	+0.00(+0.06%)
Jul 16, 2013	7.700	7.940	7.690	7.820	0	+0.11(+1.43%)
Jul 15, 2013	8.010	8.084	7.680	7.710	0	-0.26(-3.26%)
Jul 12, 2013	8.160	8.270	7.950	7.970	0	-0.21(-2.57%)
Jul 11, 2013	8.140	8.440	8.090	8.180	0	+0.14(+1.74%)
Jul 10, 2013	7.840	8.090	7.800	8.040	440,173	+0.18(+2.29%)
Jul 09, 2013	7.770	7.950	7.690	7.860	0	+0.17(+2.21%)
Jul 08, 2013	7.560	7.692	7.420	7.690	0	+0.20(+2.67%)
Jul 05, 2013	7.400	7.500	7.250	7.490	0	+0.25(+3.45%)
Jul 03, 2013	7.180	7.250	6.930	7.240	0	+0.02(+0.28%)
Jul 02, 2013	7.530	7.630	7.170	7.220	0	-0.31(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.