Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9515	0.9740	0.9425	0.9680	133,948,000	+0.01(+1.47%)
Oct 30, 2002	0.9425	0.9610	0.9235	0.9540	137,860,000	+0.03(+2.75%)
Oct 29, 2002	0.9255	0.9460	0.9035	0.9285	145,006,000	-0.00(-0.11%)
Oct 28, 2002	0.9640	0.9865	0.9200	0.9295	176,037,744	-0.04(-3.68%)
Oct 25, 2002	0.9420	0.9680	0.9244	0.9650	317,692,000	-0.03(-2.82%)
Oct 24, 2002	0.9975	1.101	0.9900	0.9930	252,660,000	+0.01(+0.56%)
Oct 23, 2002	0.9760	0.9910	0.9685	0.9875	132,284,000	+0.02(+1.91%)
Oct 22, 2002	0.9505	0.9955	0.9450	0.9690	172,058,000	+0.01(+0.52%)
Oct 21, 2002	0.9445	0.9765	0.9363	0.9640	134,704,000	+0.01(+1.26%)
Oct 18, 2002	0.9240	0.9645	0.9180	0.9520	131,552,000	+0.01(+1.60%)
Oct 17, 2002	1.005	1.011	0.9215	0.9370	281,533,536	-0.04(-3.85%)
Oct 16, 2002	0.9135	0.9830	0.9125	0.9745	174,888,000	+0.03(+2.90%)
Oct 15, 2002	0.9920	1.007	0.9325	0.9470	279,060,000	-0.01(-1.35%)
Oct 14, 2002	0.9090	0.9615	0.9085	0.9600	195,990,000	+0.04(+4.01%)
Oct 11, 2002	0.9075	0.9370	0.9050	0.9230	192,816,000	+0.03(+2.78%)
Oct 10, 2002	0.8580	0.8985	0.8575	0.8980	211,132,000	+0.06(+6.52%)
Oct 09, 2002	0.8350	0.8565	0.8300	0.8430	120,636,000	-0.00(-0.47%)
Oct 08, 2002	0.8440	0.8531	0.8230	0.8470	122,126,000	+0.02(+1.80%)
Oct 07, 2002	0.8275	0.8480	0.8185	0.8320	114,312,000	+0.00(+0.54%)
Oct 04, 2002	0.8475	0.8575	0.8190	0.8275	153,176,000	-0.01(-1.19%)
Oct 03, 2002	0.8395	0.8625	0.8330	0.8375	126,864,000	-0.01(-1.53%)
Oct 02, 2002	0.8405	0.8820	0.8350	0.8505	164,572,000	+0.00(+0.35%)
Oct 01, 2002	0.8115	0.8530	0.8005	0.8475	183,132,000	+0.05(+6.14%)
Sep 30, 2002	0.8320	0.8425	0.7925	0.7985	180,387,600	-0.05(-6.11%)
Sep 27, 2002	0.8425	0.8701	0.8410	0.8505	140,714,000	-0.01(-0.82%)
Sep 26, 2002	0.7960	0.8675	0.7855	0.8575	232,508,000	+0.07(+9.03%)
Sep 25, 2002	0.8085	0.8195	0.7645	0.7865	186,537,920	-0.01(-1.26%)
Sep 24, 2002	0.7935	0.8185	0.7800	0.7965	141,448,000	-0.01(-0.75%)
Sep 23, 2002	0.7800	0.8220	0.7795	0.8025	147,924,000	+0.01(+1.20%)
Sep 20, 2002	0.8725	0.8820	0.7725	0.7930	251,858,000	-0.07(-7.84%)
Sep 19, 2002	0.8700	0.8820	0.8585	0.8605	95,992,000	-0.03(-2.93%)
Sep 18, 2002	0.8610	0.8965	0.8475	0.8865	167,876,000	+0.02(+2.19%)
Sep 17, 2002	0.8500	0.8875	0.8385	0.8675	172,626,000	+0.03(+3.83%)
Sep 16, 2002	0.8255	0.8465	0.8225	0.8355	58,950,000	+0.01(+0.60%)
Sep 13, 2002	0.8345	0.8495	0.8250	0.8305	73,006,336	-0.01(-0.84%)
Sep 12, 2002	0.8415	0.8565	0.8305	0.8375	141,395,440	-0.02(-2.10%)
Sep 11, 2002	0.8575	0.8925	0.8520	0.8555	133,396,000	-0.00(-0.12%)
Sep 10, 2002	0.8265	0.8675	0.8210	0.8565	224,868,000	+0.03(+3.76%)
Sep 09, 2002	0.7560	0.8325	0.7530	0.8255	176,096,000	+0.06(+7.84%)
Sep 06, 2002	0.7280	0.7740	0.7280	0.7655	98,199,816	+0.05(+7.44%)
Sep 05, 2002	0.7290	0.7360	0.7120	0.7125	105,234,000	-0.03(-3.85%)
Sep 04, 2002	0.7330	0.7480	0.7130	0.7410	88,052,000	+0.01(+1.51%)
Sep 03, 2002	0.7355	0.7515	0.7245	0.7300	93,400,000	-0.02(-2.28%)
Aug 30, 2002	0.7455	0.7690	0.7375	0.7470	68,266,000	-0.01(-1.52%)
Aug 29, 2002	0.7215	0.7595	0.7105	0.7585	135,570,000	+0.03(+4.12%)
Aug 28, 2002	0.7240	0.7485	0.7175	0.7285	99,442,000	+0.00(+0.34%)
Aug 27, 2002	0.7520	0.7635	0.7250	0.7260	71,506,000	-0.02(-2.75%)
Aug 26, 2002	0.7645	0.7720	0.7340	0.7465	127,306,000	-0.01(-1.58%)
Aug 23, 2002	0.7800	0.7860	0.7475	0.7585	100,592,000	-0.03(-3.56%)
Aug 22, 2002	0.7670	0.7975	0.7460	0.7865	136,996,000	+0.02(+2.28%)
Aug 21, 2002	0.7975	0.7985	0.7600	0.7690	145,495,280	-0.03(-3.39%)
Aug 20, 2002	0.7690	0.7995	0.7655	0.7960	154,040,000	+0.05(+6.85%)
Aug 16, 2002	0.7195	0.7505	0.7155	0.7450	72,552,000	+0.01(+1.92%)
Aug 15, 2002	0.7025	0.7375	0.6960	0.7310	100,866,000	+0.04(+5.10%)
Aug 14, 2002	0.6965	0.7030	0.6660	0.6955	138,802,000	-0.00(-0.14%)
Aug 13, 2002	0.7150	0.7335	0.6954	0.6965	103,701,496	-0.03(-3.86%)
Aug 12, 2002	0.7070	0.7245	0.6975	0.7245	69,166,000	+0.04(+6.54%)
Aug 07, 2002	0.6965	0.6970	0.6425	0.6800	111,294,000	-0.01(-1.02%)
Aug 06, 2002	0.6635	0.6950	0.6570	0.6870	94,110,040	+0.04(+6.76%)
Aug 05, 2002	0.6825	0.6895	0.6390	0.6435	76,806,000	-0.05(-7.01%)
Aug 02, 2002	0.7065	0.7070	0.6725	0.6920	83,476,000	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.