Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.04	10.26	10.03	10.22	88,960,136	+0.02(+0.15%)
Jun 29, 2011	10.13	10.31	10.05	10.21	92,165,576	+0.09(+0.90%)
Jun 28, 2011	10.10	10.14	10.03	10.12	76,504,080	+0.05(+0.55%)
Jun 27, 2011	9.875	10.13	9.701	10.06	122,012,976	+0.44(+4.52%)
Jun 24, 2011	9.694	9.746	9.568	9.627	72,332,936	-0.08(-0.83%)
Jun 23, 2011	9.475	9.723	9.415	9.708	92,191,160	+0.13(+1.32%)
Jun 22, 2011	9.698	9.760	9.566	9.582	62,593,080	-0.13(-1.34%)
Jun 21, 2011	9.415	9.750	9.356	9.711	83,650,056	+0.33(+3.47%)
Jun 20, 2011	9.393	9.443	9.278	9.386	56,632,920	+0.07(+0.72%)
Jun 17, 2011	9.325	9.370	9.232	9.319	126,567,376	+0.14(+1.48%)
Jun 16, 2011	9.287	9.350	9.079	9.182	120,640,680	-0.12(-1.25%)
Jun 15, 2011	9.402	9.623	9.265	9.299	126,343,856	-0.20(-2.10%)
Jun 14, 2011	9.450	9.536	9.354	9.498	79,204,920	+0.18(+1.97%)
Jun 13, 2011	9.341	9.466	9.243	9.315	77,376,696	-0.01(-0.13%)
Jun 10, 2011	9.463	9.539	9.314	9.326	75,266,376	-0.16(-1.66%)
Jun 09, 2011	9.487	9.588	9.286	9.484	83,742,960	+0.08(+0.87%)
Jun 08, 2011	9.373	9.491	9.316	9.402	74,327,976	+0.03(+0.27%)
Jun 07, 2011	9.286	9.531	9.276	9.377	97,324,360	+0.09(+1.00%)
Jun 06, 2011	9.467	9.492	9.259	9.284	74,319,400	-0.13(-1.40%)
Jun 03, 2011	9.562	9.661	9.381	9.416	99,512,416	-0.25(-2.56%)
May 24, 2011	9.850	9.850	9.650	9.664	59,453,340	-0.15(-1.50%)
May 23, 2011	9.778	9.864	9.601	9.811	84,584,456	-0.12(-1.22%)
May 20, 2011	9.898	9.990	9.862	9.932	67,640,416	-0.01(-0.08%)
May 19, 2011	9.916	9.998	9.877	9.940	74,007,160	+0.09(+0.87%)
May 18, 2011	9.707	9.914	9.662	9.854	99,115,776	+0.11(+1.17%)
May 17, 2011	9.591	9.799	9.588	9.741	141,465,744	+0.12(+1.19%)
May 16, 2011	10.03	10.04	9.569	9.626	187,717,360	-0.50(-4.96%)
May 13, 2011	10.29	10.32	10.12	10.13	82,523,616	-0.18(-1.70%)
May 12, 2011	10.21	10.31	10.03	10.30	96,401,800	+0.08(+0.83%)
May 11, 2011	10.16	10.28	10.11	10.22	96,179,656	+0.02(+0.22%)
May 10, 2011	10.10	10.26	10.08	10.20	117,717,096	+0.16(+1.56%)
May 09, 2011	9.917	10.12	9.839	10.04	116,503,656	+0.16(+1.62%)
May 06, 2011	9.955	9.978	9.828	9.880	80,358,736	+0.02(+0.25%)
May 05, 2011	9.933	10.05	9.806	9.855	92,737,560	-0.14(-1.43%)
May 04, 2011	9.912	10.09	9.768	9.998	130,999,976	+0.08(+0.77%)
May 03, 2011	10.05	10.13	9.835	9.922	121,033,776	-0.14(-1.36%)
May 02, 2011	10.10	10.17	9.809	10.06	187,961,792	+0.27(+2.75%)
Apr 29, 2011	9.719	9.829	9.689	9.790	132,779,456	+0.04(+0.38%)
Apr 28, 2011	9.798	9.839	9.614	9.754	145,383,472	-0.08(-0.79%)
Apr 27, 2011	9.160	9.890	9.137	9.832	472,213,760	+0.72(+7.86%)
Apr 26, 2011	9.313	9.321	9.037	9.115	222,372,736	-0.16(-1.68%)
Apr 25, 2011	9.300	9.318	9.188	9.271	68,761,376	-0.02(-0.25%)
Apr 21, 2011	9.228	9.299	9.152	9.294	67,034,700	+0.10(+1.10%)
Apr 20, 2011	9.081	9.250	9.079	9.194	81,349,936	+0.25(+2.82%)
Apr 19, 2011	8.918	8.973	8.830	8.941	52,919,860	+0.02(+0.27%)
Apr 18, 2011	8.919	8.945	8.768	8.917	92,321,760	-0.08(-0.93%)
Apr 15, 2011	9.050	9.089	8.951	9.001	85,457,976	-0.09(-1.00%)
Apr 14, 2011	9.069	9.104	8.968	9.091	71,762,496	-0.02(-0.26%)
Apr 13, 2011	9.041	9.144	8.990	9.114	84,491,200	+0.09(+1.00%)
Apr 12, 2011	9.153	9.229	8.971	9.024	106,781,456	-0.18(-1.93%)
Apr 11, 2011	9.243	9.325	9.092	9.202	65,940,560	-0.03(-0.36%)
Apr 08, 2011	9.263	9.311	9.139	9.236	74,544,120	-0.01(-0.11%)
Apr 07, 2011	9.139	9.258	9.088	9.245	91,278,936	+0.11(+1.18%)
Apr 06, 2011	9.307	9.414	9.056	9.138	108,613,336	-0.13(-1.37%)
Apr 05, 2011	9.105	9.318	9.090	9.264	111,383,856	+0.12(+1.28%)
Apr 04, 2011	9.044	9.181	9.034	9.147	83,762,600	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.