Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.28	28.38	28.10	28.33	35,362	-0.09(-0.32%)
Nov 27, 2019	28.87	28.95	28.29	28.42	45,106	-0.34(-1.18%)
Nov 26, 2019	28.21	28.89	28.08	28.76	89,019	+0.51(+1.81%)
Nov 25, 2019	27.03	28.46	27.03	28.25	117,344	+1.24(+4.60%)
Nov 22, 2019	27.47	27.71	26.99	27.01	92,622	-0.31(-1.14%)
Nov 21, 2019	27.90	27.90	26.82	27.32	145,541	-0.35(-1.25%)
Nov 20, 2019	27.56	27.97	27.37	27.67	154,655	+0.03(+0.10%)
Nov 19, 2019	27.73	28.17	27.58	27.64	150,963	+0.10(+0.36%)
Nov 18, 2019	26.85	27.79	26.66	27.54	138,824	+0.66(+2.45%)
Nov 15, 2019	26.88	27.25	26.11	26.88	122,948	+0.23(+0.86%)
Nov 14, 2019	27.03	27.79	26.57	26.65	193,827	-0.39(-1.45%)
Nov 13, 2019	27.39	27.58	26.94	27.05	76,348	-0.54(-1.95%)
Nov 12, 2019	27.26	27.70	26.98	27.58	98,012	+0.37(+1.34%)
Nov 11, 2019	27.68	27.89	27.06	27.22	119,464	-0.61(-2.20%)
Nov 08, 2019	27.44	27.91	27.32	27.83	132,583	+0.37(+1.33%)
Nov 07, 2019	27.52	27.82	27.29	27.47	100,462	+0.28(+1.04%)
Nov 06, 2019	27.67	27.67	26.90	27.18	98,017	-0.50(-1.81%)
Nov 05, 2019	27.05	27.76	26.92	27.68	142,412	+0.87(+3.25%)
Nov 04, 2019	26.57	26.85	26.27	26.81	115,972	+0.59(+2.25%)
Nov 01, 2019	26.20	26.36	25.73	26.22	117,406	+0.35(+1.37%)
Oct 31, 2019	26.13	26.56	25.57	25.86	117,469	-0.29(-1.11%)
Oct 30, 2019	25.61	26.31	25.33	26.16	146,783	+0.64(+2.49%)
Oct 29, 2019	21.40	25.80	21.40	25.52	234,800	+0.25(+0.97%)
Oct 28, 2019	25.34	25.76	25.24	25.27	148,175	+0.09(+0.36%)
Oct 25, 2019	25.13	25.34	24.88	25.18	76,583	+0.07(+0.29%)
Oct 24, 2019	25.46	25.83	25.01	25.11	63,133	-0.35(-1.39%)
Oct 23, 2019	24.90	25.48	24.87	25.46	82,566	+0.56(+2.26%)
Oct 22, 2019	24.88	24.97	24.32	24.90	94,877	+0.04(+0.15%)
Oct 21, 2019	24.61	25.04	24.61	24.86	86,666	+0.44(+1.79%)
Oct 18, 2019	24.46	24.83	24.38	24.43	58,978	-0.19(-0.78%)
Oct 17, 2019	24.36	24.64	24.36	24.62	125,642	+0.27(+1.12%)
Oct 16, 2019	24.04	24.59	24.04	24.35	129,402	+0.24(+0.98%)
Oct 15, 2019	23.85	24.16	23.63	24.11	86,003	+0.37(+1.57%)
Oct 14, 2019	23.27	23.74	23.20	23.74	96,486	+0.25(+1.04%)
Oct 11, 2019	23.30	23.88	23.30	23.49	87,917	+0.55(+2.42%)
Oct 10, 2019	23.05	23.27	22.79	22.94	55,656	+0.01(+0.04%)
Oct 09, 2019	23.47	23.52	22.91	22.93	70,313	-0.19(-0.83%)
Oct 08, 2019	23.42	23.49	23.02	23.12	82,405	-0.50(-2.12%)
Oct 07, 2019	23.23	23.97	22.99	23.62	160,737	+0.37(+1.60%)
Oct 04, 2019	23.18	23.45	23.01	23.25	57,107	+0.07(+0.31%)
Oct 03, 2019	23.38	23.54	22.78	23.17	70,472	-0.24(-1.01%)
Oct 02, 2019	23.26	23.97	23.22	23.41	119,475	-0.05(-0.23%)
Oct 01, 2019	24.92	25.46	23.40	23.47	174,763	-1.35(-5.42%)
Sep 30, 2019	25.02	25.21	24.76	24.81	81,719	-0.10(-0.40%)
Sep 27, 2019	25.38	25.38	24.77	24.91	70,972	-0.29(-1.15%)
Sep 26, 2019	25.47	25.67	25.17	25.20	61,272	-0.31(-1.21%)
Sep 25, 2019	24.77	25.56	24.74	25.51	102,193	+0.75(+3.01%)
Sep 24, 2019	25.66	25.66	24.66	24.77	103,805	-0.52(-2.05%)
Sep 23, 2019	24.99	25.47	24.77	25.28	72,339	+0.29(+1.16%)
Sep 20, 2019	25.44	25.76	24.78	24.99	229,531	-0.49(-1.93%)
Sep 19, 2019	25.81	26.20	25.44	25.48	94,479	-0.29(-1.13%)
Sep 18, 2019	25.97	26.12	25.74	25.77	118,800	-0.15(-0.56%)
Sep 17, 2019	25.60	25.99	25.45	25.92	73,476	+0.20(+0.78%)
Sep 16, 2019	25.13	25.78	25.13	25.72	77,274	+0.59(+2.35%)
Sep 13, 2019	25.15	25.53	25.12	25.13	121,037	+0.18(+0.73%)
Sep 12, 2019	24.81	25.40	24.67	24.95	107,467	+0.21(+0.84%)
Sep 11, 2019	24.72	25.16	24.41	24.74	167,321	+0.28(+1.15%)
Sep 10, 2019	24.31	24.81	23.93	24.46	282,682	+0.17(+0.71%)
Sep 09, 2019	23.95	24.57	23.77	24.28	102,837	+0.38(+1.60%)
Sep 06, 2019	24.54	24.54	23.86	23.90	92,869	-0.60(-2.45%)
Sep 05, 2019	24.08	24.72	23.97	24.50	114,559	+0.78(+3.29%)
Sep 04, 2019	23.72	23.82	23.45	23.72	75,994	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.