Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.290	1.310	1.220	1.250	861,578	-0.03(-2.34%)
Feb 27, 2019	1.280	1.330	1.270	1.280	662,391	+0.02(+1.59%)
Feb 26, 2019	1.320	1.330	1.260	1.260	291,246	-0.06(-4.55%)
Feb 25, 2019	1.390	1.400	1.250	1.320	995,084	-0.07(-5.04%)
Feb 22, 2019	1.230	1.400	1.230	1.390	1,306,300	+0.18(+14.88%)
Feb 21, 2019	1.310	1.370	1.184	1.210	1,104,847	-0.11(-8.33%)
Feb 20, 2019	1.250	1.340	1.240	1.320	1,890,307	+0.08(+6.45%)
Feb 19, 2019	1.170	1.260	1.170	1.240	2,218,118	+0.07(+5.98%)
Feb 15, 2019	1.210	1.235	1.150	1.170	1,789,700	-0.02(-1.68%)
Feb 14, 2019	1.180	1.220	1.160	1.190	522,160	+0.01(+0.85%)
Feb 13, 2019	1.150	1.220	1.130	1.180	1,068,144	+0.06(+5.36%)
Feb 12, 2019	1.110	1.150	1.090	1.120	534,507	+0.04(+3.70%)
Feb 11, 2019	1.100	1.110	1.070	1.080	707,829	-0.02(-1.82%)
Feb 08, 2019	1.070	1.110	1.010	1.100	1,413,900	+0.04(+3.77%)
Feb 07, 2019	1.110	1.140	1.060	1.060	1,147,790	-0.08(-7.02%)
Feb 06, 2019	1.120	1.140	1.080	1.140	921,717	+0.02(+1.79%)
Feb 05, 2019	1.160	1.170	1.100	1.120	718,209	-0.04(-3.45%)
Feb 04, 2019	1.190	1.190	1.110	1.160	1,041,017	-0.03(-2.52%)
Feb 01, 2019	1.190	1.220	1.170	1.190	425,000	+0.00(+0.00%)
Jan 31, 2019	1.180	1.220	1.160	1.190	1,129,206	+0.01(+0.85%)
Jan 30, 2019	1.190	1.230	1.150	1.180	1,265,096	-0.01(-0.84%)
Jan 29, 2019	1.200	1.290	1.170	1.190	1,070,980	+0.00(+0.00%)
Jan 28, 2019	1.230	1.230	1.160	1.190	771,532	-0.07(-5.56%)
Jan 25, 2019	1.220	1.275	1.220	1.260	414,300	+0.04(+3.28%)
Jan 24, 2019	1.210	1.250	1.180	1.220	431,937	+0.01(+0.83%)
Jan 23, 2019	1.240	1.285	1.180	1.210	571,855	-0.04(-3.20%)
Jan 22, 2019	1.320	1.340	1.225	1.250	981,291	-0.09(-6.72%)
Jan 18, 2019	1.380	1.385	1.315	1.340	526,900	-0.03(-2.19%)
Jan 17, 2019	1.330	1.370	1.290	1.370	583,927	+0.01(+0.74%)
Jan 16, 2019	1.360	1.400	1.315	1.360	588,620	+0.00(+0.00%)
Jan 15, 2019	1.350	1.390	1.330	1.360	1,204,013	+0.02(+1.49%)
Jan 14, 2019	1.330	1.390	1.300	1.340	963,708	-0.01(-0.74%)
Jan 11, 2019	1.380	1.410	1.320	1.350	1,106,600	-0.04(-2.88%)
Jan 10, 2019	1.430	1.440	1.350	1.390	752,025	-0.05(-3.47%)
Jan 09, 2019	1.420	1.460	1.400	1.440	1,228,038	+0.04(+2.86%)
Jan 08, 2019	1.430	1.440	1.360	1.400	1,324,011	+0.00(+0.00%)
Jan 07, 2019	1.380	1.400	1.330	1.400	1,015,782	+0.05(+3.70%)
Jan 04, 2019	1.320	1.380	1.285	1.350	1,522,700	+0.08(+6.30%)
Jan 03, 2019	1.280	1.330	1.210	1.270	1,369,956	-0.02(-1.55%)
Jan 02, 2019	1.080	1.350	1.050	1.290	1,664,534	+0.20(+18.35%)
Dec 31, 2018	1.100	1.160	1.050	1.090	1,618,800	+0.01(+0.46%)
Dec 28, 2018	1.120	1.170	1.070	1.085	1,556,300	-0.04(-3.13%)
Dec 27, 2018	1.100	1.200	1.060	1.120	2,846,190	+0.02(+1.82%)
Dec 26, 2018	0.9600	1.120	0.9200	1.100	1,871,360	+0.16(+17.02%)
Dec 24, 2018	1.000	1.000	0.9000	0.9400	1,418,900	-0.04(-4.08%)
Dec 21, 2018	1.100	1.120	0.9700	0.9800	6,362,400	-0.11(-10.09%)
Dec 20, 2018	1.190	1.230	1.070	1.090	3,056,669	-0.11(-9.17%)
Dec 19, 2018	1.240	1.290	1.200	1.200	1,752,850	-0.01(-0.83%)
Dec 18, 2018	1.260	1.270	1.180	1.210	2,370,939	-0.05(-3.97%)
Dec 17, 2018	1.260	1.380	1.240	1.260	2,355,885	+0.01(+0.80%)
Dec 14, 2018	1.400	1.410	1.230	1.250	2,286,700	-0.16(-11.35%)
Dec 13, 2018	1.520	1.530	1.400	1.410	1,138,810	-0.10(-6.62%)
Dec 12, 2018	1.490	1.580	1.480	1.510	1,297,807	+0.05(+3.42%)
Dec 11, 2018	1.500	1.590	1.420	1.460	1,169,868	-0.01(-0.68%)
Dec 10, 2018	1.560	1.589	1.430	1.470	1,027,125	-0.08(-5.16%)
Dec 07, 2018	1.610	1.700	1.550	1.550	1,174,200	-0.01(-0.64%)
Dec 06, 2018	1.660	1.670	1.530	1.560	1,618,165	-0.13(-7.69%)
Dec 04, 2018	1.840	1.840	1.690	1.690	909,800	-0.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.