Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.04	10.25	9.862	9.915	26,725,466	-0.20(-1.96%)
Dec 30, 2002	10.27	10.46	10.05	10.11	22,181,290	-0.18(-1.70%)
Dec 27, 2002	10.44	10.58	10.23	10.29	17,483,886	-0.22(-2.10%)
Dec 26, 2002	10.65	10.87	10.46	10.51	23,780,866	-0.05(-0.43%)
Dec 24, 2002	10.50	10.76	10.46	10.55	13,482,714	-0.05(-0.50%)
Dec 23, 2002	10.43	10.65	10.06	10.61	27,293,176	+0.48(+4.73%)
Dec 20, 2002	10.43	10.58	10.06	10.13	39,604,068	-0.17(-1.63%)
Dec 19, 2002	10.07	10.40	9.870	10.30	44,108,820	+0.21(+2.04%)
Dec 18, 2002	10.29	10.31	10.01	10.09	37,527,196	-0.46(-4.33%)
Dec 17, 2002	10.97	11.17	10.49	10.55	45,490,640	-0.46(-4.15%)
Dec 16, 2002	10.45	11.07	10.27	11.00	43,092,068	+0.68(+6.64%)
Dec 13, 2002	10.79	10.79	10.30	10.32	38,860,788	-0.62(-5.63%)
Dec 12, 2002	11.21	11.28	10.78	10.93	34,941,884	-0.15(-1.38%)
Dec 11, 2002	11.03	11.35	10.81	11.09	41,190,764	-0.15(-1.35%)
Dec 10, 2002	10.62	11.32	10.56	11.24	47,307,052	+0.81(+7.81%)
Dec 09, 2002	11.15	11.33	10.42	10.43	43,580,272	-0.91(-7.99%)
Dec 06, 2002	11.19	11.49	11.00	11.33	38,451,696	+0.00(+0.00%)
Dec 05, 2002	11.83	11.87	11.13	11.33	37,411,028	-0.17(-1.46%)
Dec 04, 2002	11.50	11.81	11.36	11.50	54,174,500	-0.65(-5.38%)
Dec 03, 2002	12.64	12.65	12.11	12.15	28,688,270	-0.62(-4.88%)
Dec 02, 2002	13.45	13.63	12.71	12.78	39,901,984	-0.20(-1.52%)
Nov 29, 2002	13.41	13.52	12.96	12.97	16,373,829	-0.33(-2.52%)
Nov 27, 2002	12.92	13.48	12.83	13.31	36,803,628	+0.71(+5.62%)
Nov 26, 2002	12.90	12.94	12.53	12.60	33,602,904	-0.36(-2.76%)
Nov 25, 2002	12.84	13.13	12.75	12.96	46,870,360	+0.14(+1.07%)
Nov 22, 2002	12.54	12.97	12.49	12.82	44,443,664	-0.11(-0.88%)
Nov 21, 2002	12.47	13.15	12.25	12.94	65,717,144	+0.87(+7.19%)
Nov 20, 2002	11.61	12.25	11.53	12.07	50,092,772	+0.60(+5.24%)
Nov 19, 2002	11.62	11.86	11.34	11.47	36,733,716	-0.20(-1.70%)
Nov 18, 2002	12.37	12.37	11.59	11.67	37,730,496	-0.38(-3.16%)
Nov 15, 2002	11.76	12.14	11.45	12.05	42,597,556	+0.05(+0.44%)
Nov 14, 2002	11.40	12.02	11.12	11.99	73,988,096	+0.81(+7.21%)
Nov 13, 2002	11.34	11.56	10.85	11.19	81,422,336	-0.28(-2.45%)
Nov 12, 2002	11.22	11.83	11.04	11.47	37,921,176	+0.38(+3.43%)
Nov 11, 2002	11.92	11.94	11.06	11.09	35,887,804	-0.88(-7.32%)
Nov 08, 2002	12.08	12.32	11.49	11.96	44,510,292	+0.01(+0.06%)
Nov 07, 2002	12.34	12.52	11.86	11.95	43,313,632	-0.87(-6.76%)
Nov 06, 2002	12.11	12.84	12.09	12.82	49,826,920	+0.79(+6.58%)
Nov 05, 2002	12.09	12.46	11.65	12.03	56,841,028	-0.49(-3.89%)
Nov 04, 2002	12.41	13.01	12.18	12.52	60,039,916	+0.56(+4.64%)
Nov 01, 2002	11.34	12.14	11.24	11.96	50,875,476	+0.53(+4.59%)
Oct 31, 2002	11.73	12.02	11.19	11.44	53,438,972	-0.22(-1.89%)
Oct 30, 2002	11.04	11.82	10.91	11.66	50,644,316	+0.74(+6.76%)
Oct 29, 2002	11.40	11.48	10.47	10.92	48,486,624	-0.59(-5.09%)
Oct 28, 2002	11.45	12.01	11.38	11.51	67,448,216	+0.46(+4.20%)
Oct 25, 2002	10.46	11.08	10.39	11.04	34,837,936	+0.72(+6.93%)
Oct 24, 2002	11.09	11.33	10.32	10.33	60,473,460	-0.64(-5.83%)
Oct 23, 2002	9.717	10.99	9.710	10.97	62,223,100	+1.00(+10.08%)
Oct 22, 2002	10.01	10.45	9.816	9.961	44,593,476	-0.72(-6.77%)
Oct 21, 2002	10.04	10.74	9.961	10.68	35,544,944	+0.46(+4.46%)
Oct 18, 2002	9.550	10.25	9.459	10.23	39,846,136	+0.35(+3.54%)
Oct 17, 2002	9.801	9.900	9.383	9.877	44,089,940	+0.76(+8.35%)
Oct 16, 2002	9.017	9.322	9.017	9.116	38,094,512	-0.81(-8.20%)
Oct 15, 2002	9.885	9.960	8.477	9.930	44,922,668	+0.80(+8.75%)
Oct 14, 2002	9.055	9.208	8.941	9.131	26,371,042	-0.05(-0.57%)
Oct 11, 2002	8.819	9.314	8.736	9.184	45,193,436	+0.73(+8.63%)
Oct 10, 2002	7.975	8.614	7.876	8.454	40,309,632	+0.53(+6.72%)
Oct 09, 2002	7.876	8.393	7.807	7.922	58,477,068	+0.05(+0.58%)
Oct 08, 2002	8.416	8.431	7.876	7.876	59,645,936	-0.40(-4.78%)
Oct 07, 2002	8.530	8.645	8.214	8.272	34,643,968	-0.35(-4.06%)
Oct 04, 2002	8.941	9.002	8.530	8.622	39,936,024	-0.13(-1.48%)
Oct 03, 2002	9.322	9.451	8.751	8.751	41,499,328	-0.76(-8.00%)
Oct 02, 2002	9.139	9.809	9.124	9.512	45,338,596	+0.22(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.