Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.04	10.25	9.860	9.913	26,730,670	-0.20(-1.96%)
Dec 30, 2002	10.27	10.46	10.05	10.11	22,185,608	-0.17(-1.70%)
Dec 27, 2002	10.44	10.58	10.23	10.29	17,487,290	-0.22(-2.10%)
Dec 26, 2002	10.65	10.87	10.45	10.51	23,785,496	-0.05(-0.43%)
Dec 24, 2002	10.50	10.76	10.46	10.55	13,485,339	-0.05(-0.50%)
Dec 23, 2002	10.42	10.65	10.06	10.61	27,298,490	+0.48(+4.73%)
Dec 20, 2002	10.42	10.58	10.06	10.13	39,611,780	-0.17(-1.63%)
Dec 19, 2002	10.07	10.40	9.868	10.29	44,117,408	+0.21(+2.04%)
Dec 18, 2002	10.29	10.31	10.00	10.09	37,534,504	-0.46(-4.33%)
Dec 17, 2002	10.96	11.17	10.48	10.54	45,499,500	-0.46(-4.15%)
Dec 16, 2002	10.45	11.07	10.27	11.00	43,100,456	+0.68(+6.64%)
Dec 13, 2002	10.79	10.79	10.29	10.32	38,868,356	-0.62(-5.63%)
Dec 12, 2002	11.21	11.28	10.77	10.93	34,948,684	-0.15(-1.38%)
Dec 11, 2002	11.02	11.34	10.81	11.08	41,198,784	-0.15(-1.35%)
Dec 10, 2002	10.62	11.32	10.56	11.24	47,316,260	+0.81(+7.81%)
Dec 09, 2002	11.15	11.33	10.42	10.42	43,588,756	-0.91(-7.99%)
Dec 06, 2002	11.19	11.49	11.00	11.33	38,459,184	+0.00(+0.00%)
Dec 05, 2002	11.83	11.87	11.12	11.33	37,418,312	-0.17(-1.46%)
Dec 04, 2002	11.50	11.81	11.36	11.50	54,185,048	-0.65(-5.39%)
Dec 03, 2002	12.64	12.65	12.11	12.15	28,693,856	-0.62(-4.88%)
Dec 02, 2002	13.45	13.63	12.71	12.77	39,909,752	-0.20(-1.52%)
Nov 29, 2002	13.41	13.52	12.96	12.97	16,377,017	-0.33(-2.52%)
Nov 27, 2002	12.92	13.47	12.83	13.31	36,810,796	+0.71(+5.62%)
Nov 26, 2002	12.90	12.93	12.52	12.60	33,609,444	-0.36(-2.76%)
Nov 25, 2002	12.83	13.12	12.74	12.96	46,879,484	+0.14(+1.07%)
Nov 22, 2002	12.54	12.97	12.48	12.82	44,452,316	-0.11(-0.88%)
Nov 21, 2002	12.47	13.15	12.25	12.93	65,729,940	+0.87(+7.19%)
Nov 20, 2002	11.61	12.25	11.53	12.07	50,102,524	+0.60(+5.24%)
Nov 19, 2002	11.62	11.85	11.34	11.47	36,740,868	-0.20(-1.70%)
Nov 18, 2002	12.37	12.37	11.59	11.66	37,737,840	-0.38(-3.16%)
Nov 15, 2002	11.76	12.13	11.45	12.04	42,605,848	+0.05(+0.44%)
Nov 14, 2002	11.40	12.01	11.12	11.99	74,002,504	+0.81(+7.21%)
Nov 13, 2002	11.34	11.56	10.85	11.18	81,438,192	-0.28(-2.46%)
Nov 12, 2002	11.21	11.82	11.04	11.47	37,928,560	+0.38(+3.43%)
Nov 11, 2002	11.92	11.94	11.05	11.08	35,894,792	-0.87(-7.32%)
Nov 08, 2002	12.08	12.32	11.49	11.96	44,518,956	+0.01(+0.06%)
Nov 07, 2002	12.34	12.52	11.86	11.95	43,322,064	-0.87(-6.77%)
Nov 06, 2002	12.11	12.83	12.09	12.82	49,836,620	+0.79(+6.58%)
Nov 05, 2002	12.09	12.45	11.65	12.03	56,852,092	-0.49(-3.89%)
Nov 04, 2002	12.41	13.01	12.17	12.52	60,051,604	+0.56(+4.64%)
Nov 01, 2002	11.34	12.13	11.24	11.96	50,885,380	+0.52(+4.59%)
Oct 31, 2002	11.73	12.01	11.18	11.43	53,449,376	-0.22(-1.89%)
Oct 30, 2002	11.04	11.81	10.91	11.66	50,654,176	+0.74(+6.76%)
Oct 29, 2002	11.40	11.48	10.47	10.92	48,496,064	-0.59(-5.09%)
Oct 28, 2002	11.45	12.01	11.37	11.50	67,461,344	+0.46(+4.20%)
Oct 25, 2002	10.45	11.08	10.39	11.04	34,844,716	+0.72(+6.93%)
Oct 24, 2002	11.09	11.33	10.32	10.32	60,485,236	-0.64(-5.83%)
Oct 23, 2002	9.715	10.99	9.708	10.96	62,235,216	+1.00(+10.08%)
Oct 22, 2002	10.00	10.45	9.814	9.959	44,602,156	-0.72(-6.77%)
Oct 21, 2002	10.04	10.74	9.959	10.68	35,551,864	+0.46(+4.46%)
Oct 18, 2002	9.548	10.25	9.457	10.23	39,853,892	+0.35(+3.54%)
Oct 17, 2002	9.799	9.898	9.381	9.875	44,098,524	+0.76(+8.35%)
Oct 16, 2002	9.016	9.320	9.016	9.114	38,101,928	-0.81(-8.20%)
Oct 15, 2002	9.883	9.958	8.475	9.928	44,931,416	+0.80(+8.75%)
Oct 14, 2002	9.054	9.206	8.939	9.130	26,376,176	-0.05(-0.57%)
Oct 11, 2002	8.818	9.312	8.734	9.182	45,202,232	+0.73(+8.63%)
Oct 10, 2002	7.973	8.612	7.874	8.453	40,317,480	+0.53(+6.72%)
Oct 09, 2002	7.874	8.392	7.806	7.920	58,488,452	+0.05(+0.58%)
Oct 08, 2002	8.414	8.430	7.874	7.874	59,657,548	-0.40(-4.78%)
Oct 07, 2002	8.529	8.643	8.213	8.270	34,650,712	-0.35(-4.06%)
Oct 04, 2002	8.939	9.000	8.529	8.620	39,943,800	-0.13(-1.48%)
Oct 03, 2002	9.320	9.449	8.749	8.749	41,507,404	-0.76(-8.00%)
Oct 02, 2002	9.137	9.807	9.122	9.510	45,347,424	+0.22(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.