Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.65	58.15	55.15	57.10	0	+1.69(+3.05%)
Oct 30, 2013	55.81	56.21	55.33	55.41	734,293	-0.27(-0.49%)
Oct 29, 2013	55.33	55.73	54.75	55.68	512,209	+0.31(+0.57%)
Oct 28, 2013	56.42	56.42	54.88	55.37	0	-1.07(-1.90%)
Oct 25, 2013	56.70	56.90	56.11	56.44	0	-0.13(-0.23%)
Oct 24, 2013	57.55	57.93	56.50	56.58	0	-0.96(-1.66%)
Oct 23, 2013	57.78	57.89	57.28	57.53	0	-0.49(-0.85%)
Oct 22, 2013	58.08	58.27	57.52	58.03	378,893	+0.21(+0.37%)
Oct 21, 2013	57.87	57.95	57.41	57.81	0	+0.07(+0.13%)
Oct 18, 2013	57.05	57.80	56.88	57.74	446,267	+1.05(+1.85%)
Oct 17, 2013	56.50	56.72	56.06	56.69	322,029	+0.11(+0.19%)
Oct 16, 2013	56.62	56.67	56.11	56.58	469,905	+0.35(+0.63%)
Oct 15, 2013	56.95	56.95	55.76	56.23	332,859	-1.03(-1.80%)
Oct 14, 2013	56.46	57.28	56.35	57.26	183,249	+0.43(+0.75%)
Oct 11, 2013	56.28	56.97	55.61	56.83	0	+0.30(+0.52%)
Oct 10, 2013	54.96	56.57	54.62	56.53	493,423	+2.21(+4.07%)
Oct 09, 2013	54.60	55.07	53.98	54.32	0	+0.04(+0.08%)
Oct 08, 2013	54.87	55.51	54.23	54.28	325,961	-0.68(-1.25%)
Oct 07, 2013	55.35	55.59	54.96	54.97	397,889	-0.98(-1.75%)
Oct 04, 2013	55.84	56.27	55.65	55.95	0	+0.05(+0.09%)
Oct 03, 2013	56.03	56.09	55.12	55.90	0	-0.25(-0.44%)
Oct 02, 2013	56.11	56.34	55.43	56.15	0	-0.31(-0.56%)
Oct 01, 2013	55.12	56.76	54.81	56.46	1,161,936	+1.52(+2.76%)
Sep 30, 2013	54.32	55.23	54.18	54.94	468,699	-0.12(-0.22%)
Sep 27, 2013	54.34	55.45	54.34	55.07	0	-0.62(-1.11%)
Sep 26, 2013	55.16	55.76	55.03	55.68	0	+0.79(+1.44%)
Sep 25, 2013	55.02	55.44	54.88	54.89	0	-0.21(-0.37%)
Sep 24, 2013	54.84	55.64	54.82	55.10	0	+0.12(+0.22%)
Sep 23, 2013	55.29	55.55	54.79	54.98	0	-0.61(-1.09%)
Sep 20, 2013	57.01	57.02	55.55	55.58	0	-1.21(-2.13%)
Sep 19, 2013	56.57	56.96	56.47	56.79	0	+0.31(+0.55%)
Sep 18, 2013	56.18	56.62	55.44	56.48	0	+0.29(+0.51%)
Sep 17, 2013	55.63	56.24	55.11	56.19	0	+0.80(+1.44%)
Sep 16, 2013	55.32	55.81	54.98	55.39	0	+0.42(+0.76%)
Sep 13, 2013	54.99	55.18	54.41	54.98	0	+0.17(+0.32%)
Sep 12, 2013	54.74	55.19	54.45	54.80	0	-0.08(-0.14%)
Sep 11, 2013	55.20	55.28	54.43	54.88	0	-0.32(-0.58%)
Sep 10, 2013	53.90	55.22	53.66	55.20	368,918	+1.65(+3.09%)
Sep 09, 2013	53.31	53.82	53.04	53.54	0	+0.57(+1.07%)
Sep 06, 2013	52.28	53.45	51.54	52.98	0	+0.89(+1.70%)
Sep 05, 2013	51.91	52.46	51.64	52.09	457,614	+0.11(+0.21%)
Sep 04, 2013	51.66	52.15	51.24	51.98	327,128	+0.22(+0.42%)
Sep 03, 2013	52.04	52.44	51.47	51.76	0	+0.35(+0.67%)
Aug 30, 2013	51.80	52.04	51.29	51.41	0	-0.39(-0.76%)
Aug 29, 2013	50.84	52.03	50.81	51.81	0	+0.99(+1.94%)
Aug 28, 2013	50.63	51.08	50.46	50.82	164,926	+0.14(+0.28%)
Aug 27, 2013	50.85	51.13	50.26	50.68	572,198	-0.94(-1.82%)
Aug 26, 2013	51.60	51.85	51.33	51.62	178,694	+0.20(+0.38%)
Aug 23, 2013	51.62	51.94	50.90	51.42	0	-0.09(-0.18%)
Aug 22, 2013	50.86	51.72	50.73	51.51	0	+0.78(+1.54%)
Aug 21, 2013	50.53	51.05	50.33	50.73	0	-0.06(-0.11%)
Aug 20, 2013	50.63	51.00	50.35	50.79	283,874	+0.20(+0.39%)
Aug 19, 2013	50.60	50.84	50.22	50.59	252,940	-0.28(-0.55%)
Aug 16, 2013	50.41	51.08	50.41	50.87	0	+0.39(+0.78%)
Aug 15, 2013	50.75	50.77	50.11	50.48	366,661	-0.83(-1.62%)
Aug 14, 2013	51.65	51.70	51.21	51.31	384,166	-0.25(-0.48%)
Aug 13, 2013	51.43	52.14	51.23	51.55	437,119	+0.21(+0.42%)
Aug 12, 2013	50.39	51.69	50.39	51.34	417,236	+0.63(+1.25%)
Aug 09, 2013	49.94	51.03	49.84	50.71	371,517	+0.57(+1.13%)
Aug 08, 2013	49.39	50.19	49.37	50.14	257,115	+0.81(+1.65%)
Aug 07, 2013	49.47	49.56	48.94	49.33	395,338	-0.23(-0.46%)
Aug 06, 2013	50.02	50.32	49.38	49.56	236,565	-0.52(-1.03%)
Aug 05, 2013	49.87	50.36	49.64	50.07	274,886	-0.07(-0.15%)
Aug 02, 2013	49.26	50.15	49.15	50.15	450,359	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.