Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.80	71.12	69.90	70.38	273,463	+0.16(+0.23%)
Mar 28, 2019	68.78	70.29	68.78	70.21	209,929	+1.44(+2.10%)
Mar 27, 2019	69.00	69.37	68.68	68.77	207,306	-0.22(-0.31%)
Mar 26, 2019	67.76	69.03	67.76	68.99	306,759	+1.48(+2.19%)
Mar 25, 2019	66.87	67.69	66.30	67.51	265,203	+0.64(+0.95%)
Mar 22, 2019	68.93	69.04	66.37	66.87	231,285	-2.74(-3.94%)
Mar 21, 2019	70.40	70.77	69.33	69.62	140,764	-1.32(-1.86%)
Mar 20, 2019	73.03	73.18	70.63	70.94	239,199	-2.24(-3.05%)
Mar 19, 2019	75.60	75.60	73.00	73.17	87,313	-2.17(-2.88%)
Mar 18, 2019	74.11	75.46	73.96	75.34	154,174	+1.27(+1.71%)
Mar 15, 2019	74.43	74.90	73.96	74.07	295,827	-0.31(-0.42%)
Mar 14, 2019	74.45	74.78	73.97	74.38	136,947	-0.20(-0.27%)
Mar 13, 2019	74.76	74.85	74.21	74.58	223,716	+0.15(+0.20%)
Mar 12, 2019	74.77	74.87	74.13	74.43	122,297	-0.08(-0.10%)
Mar 11, 2019	74.55	74.94	74.27	74.51	198,928	+0.24(+0.33%)
Mar 08, 2019	73.81	74.86	73.81	74.27	119,118	-0.28(-0.37%)
Mar 07, 2019	75.37	75.37	74.06	74.55	136,395	-1.10(-1.46%)
Mar 06, 2019	77.31	77.50	75.41	75.65	172,116	-1.80(-2.32%)
Mar 05, 2019	77.72	77.79	76.70	77.45	133,707	-0.31(-0.40%)
Mar 04, 2019	78.25	78.59	77.14	77.76	166,053	-0.59(-0.75%)
Mar 01, 2019	78.42	78.75	77.57	78.34	121,552	+0.29(+0.38%)
Feb 28, 2019	78.29	78.35	77.84	78.05	175,110	-0.26(-0.33%)
Feb 27, 2019	77.69	78.44	77.69	78.31	114,309	+0.62(+0.80%)
Feb 26, 2019	78.89	79.04	77.39	77.69	209,903	-1.54(-1.95%)
Feb 25, 2019	80.24	80.88	79.07	79.23	384,622	-0.48(-0.61%)
Feb 22, 2019	79.28	79.94	79.23	79.72	367,090	+0.45(+0.57%)
Feb 21, 2019	79.06	79.50	78.25	79.27	166,159	+0.24(+0.31%)
Feb 20, 2019	78.34	79.11	77.74	79.03	148,721	+0.72(+0.93%)
Feb 19, 2019	77.37	78.44	77.00	78.30	233,091	+0.52(+0.67%)
Feb 15, 2019	76.95	77.93	76.04	77.78	254,808	+1.42(+1.85%)
Feb 14, 2019	76.06	76.80	75.49	76.37	331,211	-0.27(-0.35%)
Feb 13, 2019	75.99	76.98	75.83	76.63	273,876	+0.78(+1.02%)
Feb 12, 2019	75.31	76.51	75.12	75.86	208,900	+1.04(+1.38%)
Feb 11, 2019	73.99	74.88	73.37	74.82	335,914	+1.24(+1.69%)
Feb 08, 2019	74.77	74.86	73.12	73.58	430,357	-0.66(-0.88%)
Feb 07, 2019	73.15	74.24	72.46	74.24	345,209	+1.26(+1.73%)
Feb 06, 2019	72.79	73.24	72.41	72.97	375,190	+0.08(+0.11%)
Feb 05, 2019	72.71	73.16	71.09	72.90	530,632	+0.18(+0.25%)
Feb 04, 2019	71.42	72.80	70.96	72.72	368,119	+1.37(+1.92%)
Feb 01, 2019	71.45	72.03	70.92	71.34	359,667	+0.03(+0.05%)
Jan 31, 2019	72.40	72.80	69.96	71.31	367,134	-1.70(-2.33%)
Jan 30, 2019	73.16	76.13	71.15	73.01	545,401	+1.72(+2.41%)
Jan 29, 2019	70.92	72.01	70.92	71.29	296,981	+0.38(+0.53%)
Jan 28, 2019	70.02	71.00	70.02	70.92	154,651	+0.75(+1.06%)
Jan 25, 2019	69.65	70.39	69.34	70.17	144,636	+1.01(+1.46%)
Jan 24, 2019	69.04	69.71	68.51	69.16	111,654	-0.12(-0.17%)
Jan 23, 2019	69.90	70.04	68.89	69.28	197,851	-0.32(-0.46%)
Jan 22, 2019	69.76	70.17	69.28	69.59	188,361	-0.57(-0.81%)
Jan 18, 2019	69.53	70.55	69.14	70.16	228,434	+0.98(+1.41%)
Jan 17, 2019	68.49	69.43	67.97	69.18	284,271	+0.57(+0.84%)
Jan 16, 2019	67.35	68.74	67.35	68.61	185,272	+1.54(+2.29%)
Jan 15, 2019	66.81	67.13	66.15	67.07	142,885	+0.21(+0.31%)
Jan 14, 2019	66.20	67.65	65.80	66.87	257,721	+0.37(+0.55%)
Jan 11, 2019	66.61	67.14	65.68	66.50	325,052	-0.47(-0.70%)
Jan 10, 2019	66.85	67.31	66.38	66.97	360,418	-0.30(-0.45%)
Jan 09, 2019	67.07	67.49	66.59	67.27	111,058	+0.63(+0.95%)
Jan 08, 2019	67.17	67.62	65.64	66.63	333,170	+0.51(+0.78%)
Jan 07, 2019	65.40	66.62	64.79	66.12	303,756	+0.59(+0.90%)
Jan 04, 2019	64.51	65.84	64.48	65.53	208,154	+1.71(+2.68%)
Jan 03, 2019	63.61	64.81	63.03	63.82	248,916	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.