Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.62	65.84	64.95	65.03	211,420	-1.45(-2.18%)
May 30, 2019	67.59	67.87	66.06	66.48	140,607	-1.02(-1.52%)
May 29, 2019	66.75	67.62	65.96	67.51	159,131	+0.43(+0.65%)
May 28, 2019	68.17	68.32	67.01	67.07	192,954	-1.19(-1.74%)
May 24, 2019	67.68	68.54	67.62	68.26	125,123	+1.01(+1.50%)
May 23, 2019	69.24	69.26	66.71	67.26	146,729	-2.62(-3.75%)
May 22, 2019	70.36	70.51	69.37	69.88	80,014	-0.82(-1.17%)
May 21, 2019	70.38	70.78	69.86	70.70	84,621	+0.65(+0.93%)
May 20, 2019	69.95	70.53	69.54	70.05	121,928	-0.10(-0.14%)
May 17, 2019	70.32	71.18	70.11	70.15	74,198	-0.93(-1.31%)
May 16, 2019	70.30	71.42	69.83	71.08	180,034	+1.25(+1.79%)
May 15, 2019	70.45	70.59	69.25	69.83	255,711	-1.35(-1.90%)
May 14, 2019	70.58	71.77	70.30	71.18	196,352	+0.91(+1.30%)
May 13, 2019	72.06	72.24	69.94	70.27	185,897	-3.10(-4.22%)
May 10, 2019	72.91	73.40	72.33	73.37	199,437	+0.23(+0.31%)
May 09, 2019	73.11	73.25	72.35	73.14	143,455	-0.71(-0.96%)
May 08, 2019	74.34	74.85	73.76	73.85	114,165	-0.91(-1.21%)
May 07, 2019	75.18	75.28	74.57	74.75	311,890	-1.21(-1.59%)
May 06, 2019	74.95	76.36	74.65	75.96	170,177	-0.14(-0.18%)
May 03, 2019	75.45	76.32	74.64	76.10	96,312	+0.87(+1.16%)
May 02, 2019	74.59	75.59	74.59	75.23	99,390	+0.70(+0.94%)
May 01, 2019	75.13	75.91	74.25	74.53	231,421	-0.66(-0.87%)
Apr 30, 2019	76.14	76.23	75.07	75.19	227,371	-0.79(-1.03%)
Apr 29, 2019	74.86	76.52	74.86	75.97	165,125	+0.99(+1.32%)
Apr 26, 2019	73.98	75.01	72.96	74.98	133,399	+0.98(+1.32%)
Apr 25, 2019	73.85	74.77	69.81	74.00	182,142	-0.34(-0.45%)
Apr 24, 2019	74.20	75.06	70.99	74.34	213,193	-1.02(-1.35%)
Apr 23, 2019	73.30	75.36	72.79	75.36	193,605	+1.98(+2.69%)
Apr 22, 2019	74.28	74.73	72.57	73.38	156,819	-1.07(-1.44%)
Apr 18, 2019	75.13	75.13	74.19	74.45	115,667	-0.62(-0.83%)
Apr 17, 2019	75.29	75.33	74.27	75.07	115,420	+0.03(+0.05%)
Apr 16, 2019	73.43	75.13	73.24	75.04	200,045	+1.64(+2.23%)
Apr 15, 2019	74.82	75.24	73.04	73.40	159,891	-1.45(-1.94%)
Apr 12, 2019	73.81	75.15	73.56	74.85	195,289	+1.70(+2.32%)
Apr 11, 2019	73.31	74.09	72.57	73.15	200,420	+0.03(+0.04%)
Apr 10, 2019	72.17	73.16	71.27	73.12	206,100	+0.83(+1.15%)
Apr 09, 2019	73.17	73.21	71.99	72.30	127,493	-1.16(-1.57%)
Apr 08, 2019	72.87	73.65	72.79	73.45	123,496	+0.46(+0.63%)
Apr 05, 2019	72.88	73.05	72.05	72.99	182,077	+0.31(+0.43%)
Apr 04, 2019	71.80	73.34	71.60	72.68	224,709	+0.79(+1.10%)
Apr 03, 2019	72.51	72.84	71.48	71.89	152,386	+0.14(+0.19%)
Apr 02, 2019	71.88	72.69	71.42	71.75	140,439	-0.61(-0.85%)
Apr 01, 2019	71.00	72.46	70.75	72.36	284,697	+2.00(+2.84%)
Mar 29, 2019	70.79	71.11	69.89	70.36	273,521	+0.16(+0.23%)
Mar 28, 2019	68.77	70.28	68.77	70.20	209,974	+1.44(+2.10%)
Mar 27, 2019	68.98	69.35	68.66	68.76	207,350	-0.22(-0.31%)
Mar 26, 2019	67.75	69.02	67.75	68.97	306,823	+1.48(+2.19%)
Mar 25, 2019	66.85	67.67	66.28	67.50	265,259	+0.64(+0.95%)
Mar 22, 2019	68.91	69.03	66.36	66.86	231,334	-2.74(-3.94%)
Mar 21, 2019	70.39	70.75	69.32	69.60	140,794	-1.32(-1.86%)
Mar 20, 2019	73.01	73.16	70.61	70.92	239,250	-2.23(-3.05%)
Mar 19, 2019	75.58	75.58	72.99	73.16	87,332	-2.17(-2.88%)
Mar 18, 2019	74.09	75.45	73.94	75.32	154,206	+1.27(+1.71%)
Mar 15, 2019	74.42	74.89	73.94	74.06	295,889	-0.31(-0.42%)
Mar 14, 2019	74.44	74.76	73.95	74.37	136,976	-0.20(-0.27%)
Mar 13, 2019	74.75	74.83	74.19	74.56	223,763	+0.15(+0.20%)
Mar 12, 2019	74.75	74.85	74.12	74.42	122,323	-0.08(-0.10%)
Mar 11, 2019	74.54	74.93	74.25	74.50	198,970	+0.24(+0.33%)
Mar 08, 2019	73.80	74.84	73.80	74.25	119,144	-0.28(-0.37%)
Mar 07, 2019	75.35	75.35	74.05	74.53	136,424	-1.10(-1.46%)
Mar 06, 2019	77.29	77.48	75.39	75.63	172,152	-1.79(-2.32%)
Mar 05, 2019	77.71	77.77	76.68	77.43	133,735	-0.31(-0.40%)
Mar 04, 2019	78.23	78.58	77.12	77.74	166,088	-0.59(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.