Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.88	49.14	48.67	48.81	811,295	-0.03(-0.06%)
Mar 28, 2019	48.48	48.91	48.04	48.84	775,082	+0.41(+0.85%)
Mar 27, 2019	48.74	48.83	48.21	48.43	540,915	-0.30(-0.61%)
Mar 26, 2019	48.49	48.84	48.22	48.73	654,803	+0.46(+0.95%)
Mar 25, 2019	48.11	48.46	47.55	48.27	769,045	-0.04(-0.07%)
Mar 22, 2019	49.18	49.18	48.30	48.31	761,444	-1.08(-2.18%)
Mar 21, 2019	48.75	49.47	48.58	49.38	748,538	+0.48(+0.97%)
Mar 20, 2019	49.01	49.12	48.41	48.91	1,084,841	-0.15(-0.31%)
Mar 19, 2019	48.46	49.18	48.23	49.06	1,921,023	+0.57(+1.18%)
Mar 18, 2019	49.91	50.11	48.24	48.49	1,547,631	-0.63(-1.28%)
Mar 15, 2019	48.68	49.59	48.57	49.11	1,928,739	+0.46(+0.94%)
Mar 14, 2019	48.82	48.92	48.59	48.66	1,005,188	-0.18(-0.37%)
Mar 13, 2019	49.04	49.37	48.53	48.84	797,856	-0.09(-0.18%)
Mar 12, 2019	49.39	49.94	48.92	48.92	707,109	-0.37(-0.75%)
Mar 11, 2019	49.01	49.38	47.47	49.29	797,858	+0.32(+0.66%)
Mar 08, 2019	48.47	49.06	48.23	48.97	886,364	+0.32(+0.66%)
Mar 07, 2019	49.11	49.17	48.49	48.65	1,234,195	-0.51(-1.04%)
Mar 06, 2019	49.82	49.96	49.10	49.16	1,387,860	-0.78(-1.56%)
Mar 05, 2019	50.15	50.46	49.76	49.94	660,938	-0.23(-0.47%)
Mar 04, 2019	51.02	51.20	49.88	50.17	899,970	-0.74(-1.45%)
Mar 01, 2019	50.14	51.05	49.96	50.91	1,413,681	+1.04(+2.09%)
Feb 28, 2019	50.12	50.15	49.46	49.87	2,467,662	-0.28(-0.55%)
Feb 27, 2019	50.60	50.60	50.12	50.15	1,201,430	-0.49(-0.97%)
Feb 26, 2019	50.53	50.93	50.39	50.64	1,279,323	-0.06(-0.12%)
Feb 25, 2019	51.20	51.22	50.67	50.70	890,147	-0.30(-0.58%)
Feb 22, 2019	50.68	51.03	50.61	51.00	861,402	+0.39(+0.76%)
Feb 21, 2019	50.36	51.01	50.32	50.61	2,000,613	+0.08(+0.16%)
Feb 20, 2019	50.50	50.63	50.08	50.53	1,288,175	+0.22(+0.43%)
Feb 19, 2019	50.00	50.60	50.00	50.32	1,090,105	+0.05(+0.11%)
Feb 15, 2019	50.01	50.82	49.90	50.26	1,001,700	+0.48(+0.96%)
Feb 14, 2019	50.43	50.76	49.70	49.79	943,769	-0.60(-1.19%)
Feb 13, 2019	50.19	50.53	50.05	50.39	1,066,084	+0.38(+0.75%)
Feb 12, 2019	50.01	50.26	49.73	50.01	1,450,881	+0.19(+0.38%)
Feb 11, 2019	49.75	50.15	49.46	49.82	1,340,184	+0.05(+0.11%)
Feb 08, 2019	50.22	50.74	49.58	49.77	1,426,161	-0.74(-1.46%)
Feb 07, 2019	48.97	50.72	48.89	50.50	2,829,409	+1.00(+2.01%)
Feb 06, 2019	49.76	50.50	48.57	49.51	2,944,815	-0.78(-1.55%)
Feb 05, 2019	50.59	50.89	50.19	50.29	2,082,196	-0.17(-0.34%)
Feb 04, 2019	49.97	50.76	49.36	50.46	2,597,289	+0.53(+1.06%)
Feb 01, 2019	49.95	50.23	49.17	49.93	1,782,423	-0.22(-0.43%)
Jan 31, 2019	49.62	50.40	49.62	50.15	994,284	+0.47(+0.94%)
Jan 30, 2019	50.04	50.21	49.47	49.68	1,117,982	-0.17(-0.34%)
Jan 29, 2019	49.69	50.06	49.28	49.85	1,116,481	+0.17(+0.34%)
Jan 28, 2019	49.27	50.06	49.08	49.68	2,146,984	-0.07(-0.14%)
Jan 25, 2019	49.99	50.45	49.50	49.75	2,127,542	+0.13(+0.27%)
Jan 24, 2019	49.36	50.09	47.93	49.62	3,902,230	+0.21(+0.42%)
Jan 23, 2019	51.60	51.93	47.20	49.41	10,912,591	-4.85(-8.95%)
Jan 22, 2019	54.25	54.61	53.87	54.26	1,449,776	-0.31(-0.56%)
Jan 18, 2019	54.10	54.67	53.56	54.57	860,845	+0.77(+1.43%)
Jan 17, 2019	53.22	54.05	53.02	53.80	824,156	+0.40(+0.76%)
Jan 16, 2019	53.65	53.66	53.23	53.39	703,147	-0.09(-0.17%)
Jan 15, 2019	53.32	54.18	53.01	53.48	542,981	+0.18(+0.34%)
Jan 14, 2019	53.44	53.94	53.30	53.30	486,072	-0.54(-1.00%)
Jan 11, 2019	53.43	53.90	52.74	53.84	670,177	+0.22(+0.40%)
Jan 10, 2019	52.96	53.68	52.43	53.63	638,788	+0.43(+0.81%)
Jan 09, 2019	53.06	53.66	52.84	53.20	644,078	+0.13(+0.24%)
Jan 08, 2019	52.96	53.60	52.45	53.07	571,190	+0.44(+0.84%)
Jan 07, 2019	52.17	53.02	52.13	52.63	567,685	+0.28(+0.53%)
Jan 04, 2019	51.98	52.64	51.81	52.35	883,132	+1.02(+1.99%)
Jan 03, 2019	51.87	52.34	51.32	51.33	876,993	-0.93(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.