Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.23	58.48	57.70	57.99	657,222	-0.15(-0.27%)
Jul 30, 2019	58.00	58.38	56.66	58.15	680,497	-0.28(-0.48%)
Jul 29, 2019	58.49	58.70	58.30	58.43	310,809	+0.04(+0.06%)
Jul 26, 2019	58.30	58.57	58.20	58.39	344,804	+0.29(+0.50%)
Jul 25, 2019	57.96	58.30	57.64	58.10	330,383	+0.10(+0.17%)
Jul 24, 2019	57.56	58.04	57.41	58.00	421,731	+0.26(+0.46%)
Jul 23, 2019	57.39	57.80	57.04	57.74	749,136	+0.51(+0.89%)
Jul 22, 2019	57.59	57.80	57.20	57.23	631,545	-0.34(-0.60%)
Jul 19, 2019	57.99	58.17	57.57	57.58	522,337	-0.29(-0.50%)
Jul 18, 2019	57.26	57.96	57.06	57.87	761,687	+0.58(+1.01%)
Jul 17, 2019	57.35	57.84	57.12	57.29	643,972	-0.04(-0.06%)
Jul 16, 2019	57.54	57.61	57.01	57.32	788,428	-0.34(-0.58%)
Jul 15, 2019	57.62	57.80	57.38	57.66	587,819	+0.18(+0.32%)
Jul 12, 2019	57.11	57.57	56.95	57.48	565,700	+0.58(+1.02%)
Jul 11, 2019	57.12	57.35	56.70	56.90	549,217	-0.09(-0.16%)
Jul 10, 2019	57.11	57.42	56.77	56.99	1,060,388	-0.02(-0.03%)
Jul 09, 2019	56.69	57.04	56.56	57.01	551,187	+0.28(+0.50%)
Jul 08, 2019	56.56	57.22	56.43	56.73	864,446	-0.23(-0.40%)
Jul 05, 2019	56.59	56.96	56.15	56.95	570,886	+0.13(+0.22%)
Jul 03, 2019	56.58	57.03	56.45	56.83	458,783	+0.47(+0.84%)
Jul 02, 2019	56.16	56.41	55.84	56.35	835,704	+0.27(+0.48%)
Jul 01, 2019	56.77	56.96	56.02	56.08	612,994	-0.19(-0.34%)
Jun 28, 2019	56.09	56.47	55.84	56.27	1,549,027	+0.38(+0.68%)
Jun 27, 2019	55.96	56.15	55.78	55.89	284,361	+0.05(+0.09%)
Jun 26, 2019	56.11	56.65	55.76	55.84	1,137,266	-0.20(-0.35%)
Jun 25, 2019	56.11	56.41	55.85	56.04	526,676	-0.14(-0.26%)
Jun 24, 2019	56.18	56.50	55.87	56.19	452,565	+0.07(+0.13%)
Jun 21, 2019	56.14	56.31	55.76	56.11	1,051,613	-0.15(-0.27%)
Jun 20, 2019	56.61	56.96	56.00	56.27	802,715	+0.08(+0.14%)
Jun 19, 2019	55.80	56.35	55.44	56.19	1,038,657	+0.51(+0.92%)
Jun 18, 2019	55.45	56.06	55.23	55.67	544,399	+0.24(+0.44%)
Jun 17, 2019	55.33	55.62	55.26	55.43	522,274	+0.14(+0.24%)
Jun 14, 2019	54.88	55.39	54.77	55.29	512,449	+0.41(+0.76%)
Jun 13, 2019	55.00	55.20	54.67	54.88	567,897	-0.15(-0.28%)
Jun 12, 2019	54.62	55.25	54.62	55.03	625,903	+0.35(+0.64%)
Jun 11, 2019	55.24	55.46	54.62	54.68	609,838	-0.43(-0.79%)
Jun 10, 2019	55.68	55.82	55.06	55.11	524,008	-0.30(-0.54%)
Jun 07, 2019	55.27	55.90	55.22	55.41	425,544	+0.19(+0.34%)
Jun 06, 2019	55.16	55.44	54.62	55.22	890,513	+0.32(+0.59%)
Jun 05, 2019	55.02	55.44	54.56	54.90	880,115	+0.15(+0.28%)
Jun 04, 2019	54.48	54.88	54.16	54.74	1,059,003	+0.64(+1.18%)
Jun 03, 2019	53.81	54.53	53.81	54.10	668,605	+0.50(+0.93%)
May 31, 2019	52.82	53.69	52.61	53.60	994,305	+0.43(+0.81%)
May 30, 2019	53.38	53.51	52.77	53.17	1,923,838	-0.19(-0.35%)
May 29, 2019	53.57	53.84	53.08	53.36	1,385,106	-0.65(-1.20%)
May 28, 2019	54.63	54.75	53.93	54.01	617,156	-0.56(-1.02%)
May 24, 2019	55.02	55.06	54.28	54.57	729,600	-0.23(-0.43%)
May 23, 2019	54.55	54.80	54.35	54.80	1,130,951	-0.07(-0.13%)
May 22, 2019	54.89	55.25	54.77	54.88	1,130,865	-0.11(-0.20%)
May 21, 2019	54.90	55.28	54.83	54.99	1,823,594	+0.11(+0.20%)
May 20, 2019	54.13	55.48	54.08	54.88	1,537,364	+0.03(+0.05%)
May 17, 2019	54.45	55.35	54.09	54.85	1,096,174	-0.07(-0.13%)
May 16, 2019	54.13	55.55	53.19	54.92	1,692,670	+0.44(+0.81%)
May 15, 2019	50.65	54.71	49.62	54.48	3,944,054	+6.25(+12.96%)
May 14, 2019	48.26	48.70	48.09	48.23	780,604	+0.13(+0.26%)
May 13, 2019	48.46	48.60	47.85	48.10	902,802	-1.03(-2.09%)
May 10, 2019	48.76	49.27	48.41	49.13	497,374	+0.28(+0.57%)
May 09, 2019	48.63	49.06	48.32	48.85	570,110	-0.15(-0.31%)
May 08, 2019	48.82	49.37	48.74	49.00	549,304	+0.19(+0.39%)
May 07, 2019	49.38	49.56	48.65	48.81	1,135,313	-0.94(-1.89%)
May 06, 2019	49.18	49.96	48.74	49.75	1,124,873	-0.01(-0.02%)
May 03, 2019	49.42	49.91	49.42	49.76	635,712	+0.35(+0.71%)
May 02, 2019	49.48	50.05	49.15	49.41	781,185	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.