Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.64	14.70	14.39	14.45	98,477,456	-0.26(-1.78%)
Feb 25, 2011	14.49	14.81	14.45	14.72	79,428,208	+0.39(+2.70%)
Feb 24, 2011	14.21	14.41	14.16	14.33	80,945,960	+0.09(+0.64%)
Feb 23, 2011	14.61	14.62	14.14	14.24	124,074,240	-0.44(-3.03%)
Feb 22, 2011	14.78	14.94	14.63	14.68	95,706,088	-0.22(-1.49%)
Feb 18, 2011	14.87	14.95	14.82	14.91	81,794,704	+0.11(+0.77%)
Feb 17, 2011	14.60	14.85	14.59	14.79	74,544,928	+0.15(+1.01%)
Feb 16, 2011	14.52	14.73	14.43	14.64	82,012,720	+0.20(+1.40%)
Feb 15, 2011	14.46	14.51	14.33	14.44	75,213,344	-0.08(-0.56%)
Feb 14, 2011	14.56	14.68	14.47	14.52	67,038,244	-0.13(-0.87%)
Feb 11, 2011	14.56	14.71	14.49	14.65	64,936,120	-0.03(-0.18%)
Feb 10, 2011	14.43	14.70	14.37	14.68	84,137,632	+0.23(+1.58%)
Feb 09, 2011	14.49	14.54	14.42	14.45	66,240,504	-0.12(-0.81%)
Feb 08, 2011	14.58	14.59	14.41	14.57	71,614,432	-0.04(-0.25%)
Feb 07, 2011	14.64	14.72	14.56	14.60	64,827,700	+0.01(+0.05%)
Feb 04, 2011	14.45	14.61	14.43	14.60	58,455,128	+0.07(+0.51%)
Feb 03, 2011	14.41	14.58	14.34	14.52	59,181,288	+0.13(+0.89%)
Feb 02, 2011	14.34	14.49	14.33	14.39	70,307,448	+0.05(+0.37%)
Feb 01, 2011	14.35	14.49	14.21	14.34	91,310,424	+0.01(+0.09%)
Jan 31, 2011	14.39	14.45	14.04	14.33	136,060,752	+0.00(+0.00%)
Jan 28, 2011	14.53	14.61	14.25	14.33	82,604,536	-0.19(-1.33%)
Jan 27, 2011	14.53	14.65	14.45	14.52	86,956,824	+0.00(+0.00%)
Jan 26, 2011	14.53	14.62	14.46	14.52	85,660,928	+0.13(+0.93%)
Jan 25, 2011	14.21	14.40	14.13	14.39	108,343,776	+0.21(+1.46%)
Jan 24, 2011	14.04	14.18	13.97	14.18	123,369,352	+0.28(+2.02%)
Jan 21, 2011	13.99	14.05	13.89	13.90	95,416,792	-0.09(-0.62%)
Jan 20, 2011	13.98	13.99	13.77	13.99	84,137,880	-0.04(-0.29%)
Jan 19, 2011	14.07	14.11	13.99	14.03	64,884,360	-0.05(-0.34%)
Jan 18, 2011	14.04	14.15	13.98	14.07	82,767,512	+0.00(+0.01%)
Jan 14, 2011	14.25	14.30	14.00	14.07	232,017,968	-0.14(-0.99%)
Jan 13, 2011	14.19	14.23	14.07	14.21	155,888,176	-0.01(-0.06%)
Jan 12, 2011	14.20	14.24	14.07	14.22	79,891,648	+0.17(+1.20%)
Jan 11, 2011	13.91	14.10	13.85	14.05	96,529,360	+0.24(+1.74%)
Jan 10, 2011	13.83	13.87	13.73	13.81	77,012,608	+0.02(+0.15%)
Jan 07, 2011	13.83	13.87	13.53	13.79	112,056,896	-0.07(-0.53%)
Jan 06, 2011	13.80	13.90	13.72	13.87	174,752,704	-0.11(-0.81%)
Jan 05, 2011	14.15	14.16	13.95	13.98	92,115,872	-0.14(-0.99%)
Jan 04, 2011	14.10	14.15	14.05	14.12	112,656,208	+0.20(+1.44%)
Jan 03, 2011	14.03	14.05	13.87	13.92	86,754,176	-0.12(-0.86%)
Dec 31, 2010	14.04	14.06	13.98	14.04	23,587,576	+0.01(+0.05%)
Dec 30, 2010	13.99	14.07	13.97	14.03	28,275,580	+0.05(+0.38%)
Dec 29, 2010	13.98	14.06	13.94	13.98	31,225,712	+0.04(+0.29%)
Dec 28, 2010	13.89	13.97	13.86	13.94	31,711,270	+0.03(+0.19%)
Dec 27, 2010	13.85	13.93	13.79	13.91	27,868,484	+0.00(+0.00%)
Dec 23, 2010	13.91	13.97	13.82	13.91	41,907,472	-0.03(-0.24%)
Dec 22, 2010	13.99	14.03	13.89	13.95	73,710,216	-0.14(-1.00%)
Dec 21, 2010	14.20	14.20	14.07	14.09	51,040,668	-0.09(-0.61%)
Dec 20, 2010	14.28	14.31	14.15	14.17	51,209,412	-0.15(-1.07%)
Dec 17, 2010	14.23	14.35	14.20	14.33	85,590,840	+0.11(+0.75%)
Dec 16, 2010	14.25	14.28	14.19	14.22	52,708,228	+0.01(+0.09%)
Dec 15, 2010	14.25	14.35	14.21	14.21	63,946,492	-0.13(-0.89%)
Dec 14, 2010	14.29	14.39	14.22	14.33	62,992,228	-0.02(-0.14%)
Dec 13, 2010	14.69	14.70	14.25	14.35	117,285,144	-0.27(-1.87%)
Dec 10, 2010	14.63	14.67	14.55	14.63	78,507,552	+0.07(+0.46%)
Dec 09, 2010	14.69	14.73	14.50	14.56	119,649,520	-0.01(-0.05%)
Dec 08, 2010	14.48	14.62	14.46	14.57	103,280,848	+0.16(+1.11%)
Dec 07, 2010	14.58	14.59	14.41	14.41	70,378,256	-0.08(-0.55%)
Dec 06, 2010	14.43	14.53	14.39	14.49	47,710,412	+0.01(+0.05%)
Dec 03, 2010	14.44	14.54	14.43	14.48	65,771,732	-0.01(-0.05%)
Dec 02, 2010	14.35	14.53	14.34	14.49	72,860,464	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.