Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.90	59.16	58.35	58.71	27,818,130	-0.44(-0.74%)
Jan 30, 2017	59.65	59.74	58.84	59.14	34,830,092	-0.59(-0.99%)
Jan 27, 2017	59.38	59.85	58.93	59.73	49,354,152	+1.37(+2.35%)
Jan 26, 2017	58.23	58.60	57.71	58.36	47,559,904	+0.54(+0.93%)
Jan 25, 2017	58.07	58.21	57.62	57.83	27,055,828	+0.15(+0.25%)
Jan 24, 2017	57.39	57.88	57.16	57.68	27,150,990	+0.51(+0.89%)
Jan 23, 2017	56.94	57.31	56.82	57.17	25,393,842	+0.20(+0.35%)
Jan 20, 2017	56.91	57.05	56.64	56.97	33,271,470	+0.40(+0.71%)
Jan 19, 2017	56.52	57.19	56.48	56.57	20,318,924	-0.18(-0.32%)
Jan 18, 2017	56.91	56.94	56.41	56.76	21,658,562	-0.03(-0.05%)
Jan 17, 2017	56.92	56.94	56.33	56.78	22,754,656	-0.15(-0.27%)
Jan 13, 2017		56.94	56.94	56.94	0	+0.08(+0.14%)
Jan 12, 2017	57.26	57.57	56.26	56.86	23,088,242	-0.53(-0.92%)
Jan 11, 2017	56.86	57.42	56.69	57.38	23,693,758	+0.52(+0.91%)
Jan 10, 2017	56.96	57.27	56.56	56.86	20,473,994	-0.02(-0.03%)
Jan 09, 2017	56.99	57.28	56.79	56.88	22,442,146	-0.18(-0.32%)
Jan 06, 2017	56.57	57.35	56.34	57.06	21,939,388	+0.49(+0.87%)
Jan 05, 2017	56.47	56.90	56.33	56.57	27,393,192	+0.00(+0.00%)
Jan 04, 2017	56.74	56.98	56.41	56.57	23,483,840	-0.25(-0.45%)
Jan 03, 2017	57.02	57.06	56.41	56.83	22,748,740	+0.40(+0.71%)
Dec 30, 2016		56.43	56.43	56.43	0	-0.69(-1.21%)
Dec 29, 2016	57.08	57.39	56.96	57.12	11,286,221	-0.08(-0.14%)
Dec 28, 2016	57.57	57.57	57.06	57.20	16,135,869	-0.26(-0.46%)
Dec 27, 2016	57.40	58.18	57.40	57.46	12,940,078	+0.04(+0.06%)
Dec 23, 2016		57.43	57.43	57.43	0	-0.28(-0.49%)
Dec 22, 2016	57.97	58.21	57.58	57.71	24,420,370	+0.01(+0.02%)
Dec 21, 2016	57.60	57.85	57.32	57.70	18,822,566	+0.00(+0.00%)
Dec 20, 2016	57.84	57.94	57.23	57.70	28,660,488	-0.07(-0.13%)
Dec 19, 2016	56.81	57.91	56.68	57.77	37,809,728	+1.20(+2.12%)
Dec 16, 2016	57.16	57.16	56.41	56.57	46,749,908	-0.25(-0.45%)
Dec 15, 2016	56.94	57.35	56.57	56.83	30,469,106	-0.09(-0.16%)
Dec 14, 2016	57.21	57.62	56.78	56.92	33,416,926	-0.27(-0.48%)
Dec 13, 2016	56.76	57.59	56.52	57.19	38,624,956	+0.74(+1.30%)
Dec 12, 2016	56.14	56.57	56.05	56.46	22,241,256	+0.18(+0.32%)
Dec 09, 2016	55.56	56.29	55.51	56.27	30,117,478	+0.87(+1.57%)
Dec 08, 2016	55.67	55.92	55.25	55.40	23,356,302	-0.33(-0.59%)
Dec 07, 2016	54.49	55.74	54.30	55.73	33,926,324	+1.29(+2.37%)
Dec 06, 2016	54.88	54.90	54.30	54.44	21,987,638	-0.25(-0.45%)
Dec 05, 2016	54.21	55.02	54.09	54.69	25,935,954	+0.88(+1.64%)
Dec 02, 2016	53.65	54.00	53.40	53.80	28,098,192	+0.05(+0.08%)
Dec 01, 2016	54.59	54.62	53.52	53.76	38,031,472	-0.96(-1.76%)
Nov 30, 2016	55.27	55.56	54.68	54.72	38,147,980	-0.75(-1.36%)
Nov 29, 2016	55.08	55.77	54.96	55.48	24,629,860	+0.44(+0.79%)
Nov 28, 2016	54.79	55.41	54.68	55.04	22,727,618	+0.07(+0.13%)
Nov 25, 2016	54.76	54.97	54.60	54.97	9,260,782	+0.12(+0.22%)
Nov 23, 2016		54.85	54.85	54.85	0	-0.65(-1.18%)
Nov 22, 2016	55.38	55.63	55.22	55.50	25,555,310	+0.24(+0.43%)
Nov 21, 2016	54.94	55.37	54.87	55.27	21,631,012	+0.46(+0.85%)
Nov 18, 2016	55.19	55.52	54.76	54.80	30,488,540	-0.26(-0.48%)
Nov 17, 2016	54.86	55.35	54.45	55.07	35,380,148	+0.90(+1.66%)
Nov 16, 2016	53.52	54.18	53.40	54.17	30,097,772	+0.71(+1.32%)
Nov 15, 2016	52.97	54.02	52.96	53.46	39,529,992	+1.04(+1.97%)
Nov 14, 2016	53.24	53.29	51.67	52.42	45,732,480	-0.81(-1.52%)
Nov 11, 2016	52.52	53.32	52.32	53.24	42,980,080	+0.29(+0.55%)
Nov 10, 2016	54.55	54.56	52.51	52.95	64,074,664	-1.33(-2.44%)
Nov 09, 2016	54.12	54.39	53.41	54.27	55,002,652	-0.27(-0.50%)
Nov 08, 2016	54.62	54.82	54.26	54.54	25,416,112	+0.05(+0.08%)
Nov 07, 2016	53.92	54.59	53.92	54.50	35,093,252	+1.54(+2.91%)
Nov 04, 2016	52.90	53.47	52.78	52.96	31,815,026	-0.45(-0.84%)
Nov 03, 2016	53.70	53.76	53.32	53.41	23,946,156	-0.20(-0.37%)
Nov 02, 2016	53.96	54.06	53.49	53.61	24,551,216	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.