Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.53	16.53	16.53	0	+0.25(+1.52%)
Aug 30, 2018	16.28	16.53	15.98	16.28	876,043	-0.05(-0.30%)
Aug 29, 2018	16.53	16.58	16.23	16.33	756,867	-0.20(-1.19%)
Aug 28, 2018	16.48	16.58	16.13	16.53	786,577	+0.05(+0.30%)
Aug 27, 2018	16.63	16.67	16.43	16.48	907,049	+0.00(+0.00%)
Aug 24, 2018	16.58	16.58	16.21	16.48	658,743	-0.10(-0.60%)
Aug 23, 2018	16.53	16.67	16.03	16.58	1,094,000	+1.18(+7.69%)
Aug 22, 2018	15.16	15.62	15.16	15.39	913,394	-0.09(-0.59%)
Aug 21, 2018	15.35	15.71	15.21	15.48	1,251,215	+0.23(+1.50%)
Aug 20, 2018	14.89	15.44	14.66	15.26	795,872	+0.46(+3.09%)
Aug 17, 2018	14.30	14.98	14.14	14.80	733,049	+0.50(+3.51%)
Aug 16, 2018	14.25	14.43	13.88	14.30	989,699	+0.37(+2.62%)
Aug 15, 2018	14.16	14.20	13.52	13.93	1,118,998	-0.32(-2.24%)
Aug 14, 2018	13.70	14.25	13.70	14.25	1,270,586	+0.50(+3.65%)
Aug 13, 2018	13.75	13.79	13.52	13.75	790,003	+0.09(+0.67%)
Aug 10, 2018	13.79	13.98	13.52	13.66	721,029	-0.18(-1.32%)
Aug 09, 2018	13.75	14.07	13.57	13.84	1,071,794	+0.00(+0.00%)
Aug 08, 2018	13.43	13.88	13.20	13.84	1,662,964	+0.78(+5.94%)
Aug 07, 2018	12.10	13.93	11.97	13.06	3,744,678	+1.55(+13.49%)
Aug 06, 2018	11.33	11.56	11.01	11.51	1,520,538	+0.18(+1.61%)
Aug 03, 2018	11.24	11.51	11.10	11.33	885,412	+0.18(+1.64%)
Aug 02, 2018	11.05	11.19	10.96	11.14	767,049	+0.00(+0.00%)
Aug 01, 2018	11.46	11.56	10.96	11.14	1,152,614	-0.32(-2.79%)
Jul 31, 2018	11.65	11.74	11.42	11.46	1,247,493	-0.09(-0.79%)
Jul 30, 2018	11.42	11.78	11.33	11.56	1,435,334	+0.18(+1.61%)
Jul 27, 2018	11.69	11.88	11.37	11.37	1,231,980	-0.32(-2.73%)
Jul 26, 2018	11.97	12.19	11.65	11.69	1,329,718	-0.32(-2.66%)
Jul 25, 2018	11.97	12.01	11.65	12.01	704,550	+0.09(+0.77%)
Jul 24, 2018	12.33	12.42	11.88	11.92	884,279	-0.18(-1.51%)
Jul 23, 2018	12.38	12.51	12.01	12.10	910,792	-0.27(-2.21%)
Jul 20, 2018	12.56	12.61	12.31	12.38	473,789	-0.18(-1.45%)
Jul 19, 2018	12.29	12.74	12.29	12.56	660,972	-0.05(-0.36%)
Jul 18, 2018	12.47	12.79	12.47	12.61	749,892	+0.14(+1.10%)
Jul 17, 2018	12.06	12.65	12.06	12.47	1,192,203	+0.46(+3.80%)
Jul 16, 2018	11.97	12.19	11.88	12.01	812,613	+0.05(+0.38%)
Jul 13, 2018		12.22	11.90	11.97	758,344	+0.00(+0.00%)
Jul 12, 2018		12.51	11.88	11.97	1,045,482	-0.37(-2.96%)
Jul 11, 2018	12.51	12.70	12.24	12.33	672,237	-0.37(-2.88%)
Jul 10, 2018	12.88	13.06	12.56	12.70	903,084	-0.18(-1.42%)
Jul 09, 2018	12.42	12.88	12.40	12.88	2,021,764	+0.55(+4.44%)
Jul 06, 2018	12.15	12.58	12.10	12.33	1,463,332	+0.18(+1.50%)
Jul 05, 2018	11.83	12.24	11.74	12.15	1,166,873	+0.46(+3.91%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.00(+0.00%)
Jul 02, 2018	11.56	11.81	11.42	11.69	1,430,292	+0.05(+0.39%)
Jun 29, 2018	12.24	12.33	11.60	11.65	1,252,895	-0.50(-4.14%)
Jun 28, 2018	12.29	12.47	11.92	12.15	1,392,795	-0.18(-1.48%)
Jun 27, 2018	12.70	12.93	12.29	12.33	1,872,849	-0.23(-1.82%)
Jun 26, 2018	12.83	12.93	12.38	12.56	2,265,797	-0.18(-1.43%)
Jun 25, 2018	13.25	13.34	12.70	12.74	2,113,430	-0.50(-3.79%)
Jun 22, 2018	13.38	13.57	13.02	13.25	2,840,476	+0.05(+0.35%)
Jun 21, 2018	13.66	13.77	13.15	13.20	2,354,723	-0.41(-3.02%)
Jun 20, 2018	13.98	13.98	13.29	13.61	2,345,077	-0.32(-2.30%)
Jun 19, 2018	13.88	14.07	13.70	13.93	1,864,473	-0.05(-0.33%)
Jun 18, 2018	13.47	14.20	13.43	13.98	2,317,179	+0.37(+2.68%)
Jun 15, 2018		13.70	13.34	13.61	2,988,622	+0.27(+2.05%)
Jun 14, 2018	13.29	13.38	13.11	13.34	1,618,278	+0.05(+0.34%)
Jun 13, 2018	13.47	13.57	13.02	13.29	2,217,427	+0.00(+0.00%)
Jun 12, 2018	13.20	13.54	13.02	13.29	2,076,486	+0.14(+1.04%)
Jun 11, 2018	13.11	13.29	12.88	13.15	1,767,203	+0.18(+1.41%)
Jun 08, 2018	12.74	13.20	12.56	12.97	1,792,607	+0.23(+1.79%)
Jun 07, 2018	12.42	12.86	12.29	12.74	1,817,438	+0.09(+0.72%)
Jun 06, 2018	12.88	13.06	12.33	12.65	2,683,828	-0.14(-1.07%)
Jun 05, 2018	12.24	12.88	12.10	12.79	2,439,761	+0.87(+7.28%)
Jun 04, 2018	11.51	11.94	11.33	11.92	3,113,561	+0.64(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.