Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.76	17.89	17.16	17.43	817,695	-0.32(-1.82%)
Nov 29, 2018	17.49	17.86	17.16	17.76	727,369	+0.22(+1.23%)
Nov 28, 2018	17.43	17.86	17.27	17.54	892,685	+0.27(+1.56%)
Nov 27, 2018	16.95	17.27	16.78	17.27	816,525	+0.22(+1.27%)
Nov 26, 2018	16.73	17.32	16.73	17.05	797,808	+0.49(+2.93%)
Nov 23, 2018	17.05	17.11	16.51	16.57	290,383	-0.49(-2.85%)
Nov 21, 2018		17.05	17.05	17.05	0	+2.70(+18.80%)
Nov 20, 2018	14.90	14.90	13.96	14.36	1,075,016	-0.10(-0.68%)
Nov 19, 2018	15.15	15.29	14.31	14.45	911,223	-0.84(-5.48%)
Nov 16, 2018	15.05	15.34	14.75	15.29	934,763	+0.00(+0.00%)
Nov 15, 2018	15.39	15.44	14.95	15.29	1,089,875	-0.15(-0.96%)
Nov 14, 2018	16.03	16.48	15.39	15.44	1,090,194	-0.59(-3.69%)
Nov 13, 2018	15.93	16.08	15.59	16.03	1,293,569	+0.20(+1.25%)
Nov 12, 2018	16.13	16.18	15.79	15.84	1,000,667	-0.20(-1.23%)
Nov 09, 2018	16.18	16.82	16.03	16.03	2,561,857	-0.59(-3.56%)
Nov 08, 2018	16.87	17.91	16.58	16.63	2,418,641	-0.20(-1.17%)
Nov 07, 2018	14.80	17.22	14.70	16.82	3,090,425	+3.26(+24.00%)
Nov 06, 2018	13.27	13.57	13.22	13.57	782,798	+0.35(+2.61%)
Nov 05, 2018	13.32	13.47	13.02	13.22	834,359	+0.00(+0.00%)
Nov 02, 2018	13.07	13.42	13.07	13.22	838,884	+0.25(+1.90%)
Nov 01, 2018	12.78	13.07	12.63	12.97	663,736	+0.35(+2.73%)
Oct 31, 2018	12.83	12.97	12.58	12.63	930,712	-0.10(-0.78%)
Oct 30, 2018	12.43	13.02	12.43	12.73	778,123	+0.25(+1.98%)
Oct 29, 2018	12.73	13.07	12.33	12.48	547,887	-0.05(-0.39%)
Oct 26, 2018	12.58	12.73	12.19	12.53	809,776	-0.20(-1.55%)
Oct 25, 2018	12.73	13.02	12.38	12.73	930,068	+0.15(+1.18%)
Oct 24, 2018	13.32	13.42	12.58	12.58	928,467	-0.74(-5.56%)
Oct 23, 2018	13.17	13.47	12.83	13.32	699,446	+0.05(+0.37%)
Oct 22, 2018	13.22	13.37	12.97	13.27	1,379,840	+0.20(+1.51%)
Oct 19, 2018	13.62	13.81	13.07	13.07	861,263	-0.64(-4.68%)
Oct 18, 2018	13.67	13.81	13.52	13.71	799,258	+0.00(+0.00%)
Oct 17, 2018	13.96	14.11	13.62	13.71	938,195	-0.35(-2.46%)
Oct 16, 2018	14.16	14.26	13.86	14.06	1,130,304	+0.10(+0.71%)
Oct 15, 2018	13.96	14.21	13.76	13.96	811,334	+0.05(+0.35%)
Oct 12, 2018	14.21	14.31	13.57	13.91	644,533	-0.05(-0.35%)
Oct 11, 2018	14.21	14.55	13.86	13.96	773,058	-0.25(-1.74%)
Oct 10, 2018	14.55	14.70	14.21	14.21	1,199,281	-0.35(-2.37%)
Oct 09, 2018	14.60	14.82	14.36	14.55	930,487	-0.15(-1.01%)
Oct 08, 2018	14.65	14.85	14.50	14.70	903,670	+0.10(+0.68%)
Oct 05, 2018	14.80	15.15	14.41	14.60	997,925	-0.20(-1.33%)
Oct 04, 2018	14.95	15.05	14.60	14.80	822,776	-0.10(-0.66%)
Oct 03, 2018	14.95	15.15	14.70	14.90	1,076,748	+0.15(+1.00%)
Oct 02, 2018	15.49	15.59	14.65	14.75	1,146,738	-0.69(-4.47%)
Oct 01, 2018	15.93	16.03	15.29	15.44	872,452	-0.39(-2.49%)
Sep 28, 2018	15.93	16.18	15.69	15.84	993,911	-0.10(-0.62%)
Sep 27, 2018	16.13	16.21	15.89	15.93	761,366	-0.10(-0.61%)
Sep 26, 2018	15.98	16.33	15.84	16.03	1,288,566	+0.10(+0.62%)
Sep 25, 2018	16.28	16.33	15.89	15.93	1,014,859	-0.25(-1.52%)
Sep 24, 2018	16.23	16.48	16.08	16.18	606,922	-0.15(-0.91%)
Sep 21, 2018	16.28	16.63	16.18	16.33	2,757,931	+0.10(+0.61%)
Sep 20, 2018	16.33	16.53	16.08	16.23	930,798	+0.05(+0.31%)
Sep 19, 2018	16.33	16.63	16.18	16.18	998,482	-0.20(-1.21%)
Sep 18, 2018	16.63	16.67	16.28	16.38	686,090	-0.25(-1.48%)
Sep 17, 2018	16.23	16.67	16.18	16.63	1,309,728	+0.44(+2.74%)
Sep 14, 2018	15.69	16.33	15.59	16.18	743,594	+0.39(+2.50%)
Sep 13, 2018	15.79	15.93	15.54	15.79	410,701	+0.10(+0.63%)
Sep 12, 2018	15.59	15.79	15.19	15.69	894,683	+0.10(+0.63%)
Sep 11, 2018	15.49	15.69	15.29	15.59	831,160	+0.00(+0.00%)
Sep 10, 2018	16.48	16.48	15.44	15.59	1,042,287	-0.79(-4.82%)
Sep 07, 2018	16.38	16.65	16.18	16.38	815,229	+0.00(+0.00%)
Sep 06, 2018	16.82	16.82	16.28	16.38	934,593	-0.39(-2.35%)
Sep 05, 2018	16.67	16.82	16.53	16.77	773,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.