Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.63	10.73	10.28	10.51	559,151	-0.11(-1.02%)
Nov 26, 2008	9.903	10.66	9.709	10.62	1,296,146	+0.50(+4.90%)
Nov 25, 2008	10.59	10.61	9.667	10.12	2,615,054	-0.27(-2.56%)
Nov 24, 2008	10.11	10.62	9.776	10.39	2,065,286	+0.33(+3.31%)
Nov 21, 2008	9.667	10.08	9.250	10.05	2,306,939	+0.54(+5.65%)
Nov 20, 2008	9.492	9.982	9.020	9.516	2,910,844	-0.11(-1.19%)
Nov 19, 2008	10.70	10.99	9.613	9.631	3,708,641	-0.74(-7.17%)
Nov 18, 2008	10.13	10.51	9.960	10.37	3,099,006	+0.26(+2.61%)
Nov 17, 2008	9.965	10.36	9.733	10.11	2,023,971	+0.13(+1.35%)
Nov 14, 2008	10.51	10.61	9.884	9.976	2,632,358	-0.64(-6.04%)
Nov 13, 2008	9.733	10.64	9.443	10.62	2,542,276	+0.67(+6.77%)
Nov 12, 2008	10.23	10.54	9.723	9.944	3,791,362	+0.19(+1.99%)
Nov 11, 2008	9.782	9.949	9.470	9.750	1,188,962	-0.05(-0.55%)
Nov 10, 2008	9.825	10.01	9.491	9.804	1,534,967	+0.20(+2.13%)
Nov 07, 2008	9.588	9.782	9.416	9.599	1,551,427	+0.10(+1.08%)
Nov 06, 2008	9.777	9.820	9.432	9.496	1,801,702	-0.32(-3.24%)
Nov 05, 2008	10.47	10.51	9.755	9.814	2,088,565	-0.73(-6.95%)
Nov 04, 2008	10.62	10.67	10.30	10.55	1,745,197	+0.12(+1.14%)
Nov 03, 2008	10.36	10.69	10.19	10.43	1,645,916	-0.14(-1.33%)
Oct 31, 2008	10.26	10.81	10.10	10.57	1,885,229	+0.31(+2.99%)
Oct 30, 2008	10.32	10.42	9.911	10.26	1,692,146	+0.25(+2.47%)
Oct 29, 2008	9.292	10.39	9.292	10.01	2,377,458	+0.36(+3.68%)
Oct 28, 2008	9.610	9.755	8.888	9.658	2,543,909	+0.24(+2.52%)
Oct 27, 2008	9.103	9.868	8.877	9.421	2,345,201	+0.19(+2.04%)
Oct 24, 2008	8.618	9.426	8.618	9.233	2,107,177	-0.05(-0.52%)
Oct 23, 2008	9.373	9.696	8.925	9.281	2,452,374	-0.16(-1.66%)
Oct 22, 2008	9.723	10.10	9.189	9.437	2,239,477	-0.40(-4.05%)
Oct 21, 2008	9.847	10.12	9.723	9.836	2,766,588	-0.18(-1.78%)
Oct 20, 2008	9.782	10.19	9.475	10.01	2,279,272	+0.36(+3.68%)
Oct 17, 2008	10.27	10.56	9.615	9.658	3,542,914	-0.93(-8.75%)
Oct 16, 2008	9.491	10.70	9.491	10.58	5,495,158	+1.08(+11.40%)
Oct 15, 2008	10.08	10.30	9.394	9.502	2,663,921	-0.73(-7.11%)
Oct 14, 2008	10.70	11.18	9.992	10.23	4,833,560	-0.27(-2.62%)
Oct 13, 2008	10.19	10.58	10.10	10.50	2,721,068	+0.54(+5.41%)
Oct 10, 2008	9.534	10.38	9.130	9.965	8,877,615	+0.01(+0.05%)
Oct 09, 2008	10.85	11.54	9.798	9.960	5,876,149	-1.22(-10.89%)
Oct 08, 2008	10.23	11.51	10.02	11.18	9,442,993	+0.51(+4.80%)
Oct 07, 2008	10.79	11.33	10.55	10.67	2,945,302	-0.47(-4.21%)
Oct 06, 2008	10.38	11.18	10.04	11.13	4,657,790	+0.51(+4.82%)
Oct 03, 2008	10.77	11.13	10.28	10.62	3,769,475	+0.00(+0.00%)
Oct 02, 2008	11.52	11.66	10.50	10.62	4,639,415	-1.21(-10.24%)
Oct 01, 2008	11.60	12.01	11.47	11.83	2,925,974	+0.17(+1.43%)
Sep 30, 2008	11.72	11.85	11.29	11.67	2,734,992	+0.09(+0.74%)
Sep 29, 2008	11.83	11.88	11.32	11.58	3,462,796	-0.40(-3.36%)
Sep 26, 2008	11.72	12.00	11.56	11.98	5,150,245	+0.13(+1.09%)
Sep 25, 2008	12.40	12.54	11.76	11.86	3,908,669	-0.45(-3.67%)
Sep 24, 2008	12.97	13.08	12.14	12.31	3,980,304	-0.67(-5.14%)
Sep 23, 2008	13.10	13.67	12.89	12.97	3,388,221	-0.58(-4.24%)
Sep 22, 2008	14.20	14.24	13.47	13.55	4,598,672	-0.68(-4.76%)
Sep 19, 2008	14.24	15.47	13.76	14.23	8,091,789	+0.34(+2.48%)
Sep 18, 2008	13.34	14.02	13.27	13.88	7,220,477	+0.58(+4.36%)
Sep 17, 2008	12.58	13.52	12.47	13.30	6,891,801	+0.47(+3.69%)
Sep 16, 2008	12.62	12.92	12.55	12.83	5,554,734	+0.25(+1.96%)
Sep 15, 2008	11.65	12.67	11.65	12.58	3,779,090	+0.44(+3.63%)
Sep 12, 2008	11.96	12.32	11.91	12.14	2,511,566	+0.02(+0.13%)
Sep 11, 2008	11.89	12.18	11.69	12.12	3,178,939	+0.10(+0.85%)
Sep 10, 2008	11.87	12.12	11.64	12.02	2,801,841	+0.32(+2.71%)
Sep 09, 2008	12.03	12.29	11.66	11.71	5,449,649	-0.21(-1.76%)
Sep 08, 2008	12.00	12.49	11.76	11.91	4,356,527	+0.01(+0.05%)
Sep 05, 2008	12.02	12.15	11.78	11.91	3,535,092	-0.21(-1.77%)
Sep 04, 2008	12.41	12.45	11.94	12.12	3,695,308	-0.41(-3.30%)
Sep 03, 2008	12.56	12.89	12.42	12.54	4,535,960	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.