Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.252	9.465	9.004	9.095	2,427,369	-0.09(-0.99%)
Jan 29, 2009	9.258	9.380	9.137	9.186	1,594,959	-0.19(-2.01%)
Jan 28, 2009	9.095	9.483	9.095	9.374	1,874,436	+0.38(+4.18%)
Jan 27, 2009	8.974	9.077	8.816	8.998	1,776,426	+0.10(+1.16%)
Jan 26, 2009	8.949	9.295	8.786	8.895	2,165,459	-0.04(-0.47%)
Jan 23, 2009	8.998	9.265	8.913	8.937	3,704,405	-0.35(-3.72%)
Jan 22, 2009	9.307	9.404	8.658	9.283	3,696,243	+0.42(+4.72%)
Jan 21, 2009	8.786	8.955	8.579	8.864	3,737,686	+0.22(+2.60%)
Jan 20, 2009	9.174	9.307	8.616	8.640	2,351,531	-0.57(-6.19%)
Jan 16, 2009	9.531	9.640	8.974	9.210	2,626,937	-0.28(-3.00%)
Jan 15, 2009	9.343	9.628	9.119	9.495	2,663,723	+0.17(+1.82%)
Jan 14, 2009	9.434	9.483	9.246	9.325	2,395,800	-0.25(-2.66%)
Jan 13, 2009	9.592	9.853	9.440	9.580	1,591,589	-0.03(-0.32%)
Jan 12, 2009	10.10	10.13	9.574	9.610	1,656,214	-0.45(-4.52%)
Jan 09, 2009	10.63	10.63	10.02	10.06	1,648,767	-0.55(-5.14%)
Jan 08, 2009	10.54	10.72	10.42	10.61	1,536,953	+0.11(+1.04%)
Jan 07, 2009	10.79	10.82	10.39	10.50	1,462,617	-0.39(-3.55%)
Jan 06, 2009	10.57	10.95	10.57	10.89	2,426,940	+0.27(+2.56%)
Jan 05, 2009	10.60	10.75	10.34	10.62	1,381,581	-0.02(-0.23%)
Jan 02, 2009	10.54	10.74	10.34	10.64	1,055,218	+0.16(+1.50%)
Dec 31, 2008	10.14	10.71	9.957	10.48	0	+0.34(+3.34%)
Dec 30, 2008	9.794	10.18	9.734	10.14	1,652,380	+0.41(+4.22%)
Dec 29, 2008	10.11	10.16	9.673	9.734	1,583,663	-0.44(-4.34%)
Dec 26, 2008	10.05	10.18	9.963	10.18	628,011	+0.19(+1.94%)
Dec 24, 2008	9.945	10.08	9.800	9.982	535,570	+0.11(+1.16%)
Dec 23, 2008	10.39	10.51	9.634	9.867	3,015,414	-0.50(-4.78%)
Dec 22, 2008	10.60	10.60	10.14	10.36	1,546,203	-0.11(-1.10%)
Dec 19, 2008	10.35	10.73	10.25	10.48	2,884,232	+0.29(+2.85%)
Dec 18, 2008	10.43	10.58	10.08	10.19	1,687,713	-0.24(-2.26%)
Dec 17, 2008	9.988	10.65	9.806	10.42	2,279,499	+0.44(+4.42%)
Dec 16, 2008	9.564	10.05	9.522	9.982	1,606,550	+0.53(+5.56%)
Dec 15, 2008	9.510	9.740	9.262	9.456	1,610,434	-0.05(-0.57%)
Dec 12, 2008	9.165	9.613	9.044	9.510	1,931,440	+0.26(+2.81%)
Dec 11, 2008	9.758	9.909	9.183	9.250	3,734,205	-1.06(-10.32%)
Dec 10, 2008	10.25	10.57	10.11	10.31	1,035,227	+0.11(+1.13%)
Dec 09, 2008	11.15	11.15	10.06	10.20	2,559,038	-1.15(-10.12%)
Dec 08, 2008	10.88	11.50	10.76	11.35	1,901,794	+0.59(+5.51%)
Dec 05, 2008	10.03	10.83	9.649	10.76	2,375,474	+0.26(+2.48%)
Dec 04, 2008	10.59	10.88	10.28	10.50	1,485,025	-0.12(-1.14%)
Dec 03, 2008	10.21	10.71	9.649	10.62	1,495,195	+0.53(+5.21%)
Dec 02, 2008	9.921	10.28	9.746	10.09	2,375,426	+0.28(+2.90%)
Dec 01, 2008	10.27	10.31	9.764	9.806	1,983,212	-0.70(-6.67%)
Nov 28, 2008	10.63	10.73	10.28	10.51	559,151	-0.11(-1.02%)
Nov 26, 2008	9.903	10.66	9.709	10.62	1,296,146	+0.50(+4.90%)
Nov 25, 2008	10.59	10.61	9.667	10.12	2,615,054	-0.27(-2.56%)
Nov 24, 2008	10.11	10.62	9.776	10.39	2,065,286	+0.33(+3.31%)
Nov 21, 2008	9.667	10.08	9.250	10.05	2,306,939	+0.54(+5.65%)
Nov 20, 2008	9.492	9.982	9.020	9.516	2,910,844	-0.11(-1.19%)
Nov 19, 2008	10.70	10.99	9.613	9.631	3,708,641	-0.74(-7.17%)
Nov 18, 2008	10.13	10.51	9.960	10.37	3,099,006	+0.26(+2.61%)
Nov 17, 2008	9.965	10.36	9.733	10.11	2,023,971	+0.13(+1.35%)
Nov 14, 2008	10.51	10.61	9.884	9.976	2,632,358	-0.64(-6.04%)
Nov 13, 2008	9.733	10.64	9.443	10.62	2,542,276	+0.67(+6.77%)
Nov 12, 2008	10.23	10.54	9.723	9.944	3,791,362	+0.19(+1.99%)
Nov 11, 2008	9.782	9.949	9.470	9.750	1,188,962	-0.05(-0.55%)
Nov 10, 2008	9.825	10.01	9.491	9.804	1,534,967	+0.20(+2.13%)
Nov 07, 2008	9.588	9.782	9.416	9.599	1,551,427	+0.10(+1.08%)
Nov 06, 2008	9.777	9.820	9.432	9.496	1,801,702	-0.32(-3.24%)
Nov 05, 2008	10.47	10.51	9.755	9.814	2,088,565	-0.73(-6.95%)
Nov 04, 2008	10.62	10.67	10.30	10.55	1,745,197	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.